WIFI
WiFi Map Rank 1078
520,965,869 WIFI
Buy / Sell
Get Wallet
WiFi Map
WiFi Map Price $0.02
$0.02
WiFi Map 24h Vol
$606,257
$606,257
WiFi Map Market Cap $12,427,433
$12,427,433
24h Vol
6 BTC 1 H
0.13 %
24 H
1.2 %
7 d
9.94 %
Today WiFi Map price in US dollars is currently
0.0239
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 520,965,869 WIFI are currently circulating in the Market. WiFi Map price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars WiFi Map have been traded on Crypto Exchanges. Get WiFi Map's progress by adding it to your favourites and creating a free portfolio.
Full Name
WiFi Map
Symbol
WIFI
Algorithm
N/A
BTC Price
0.00000024 BTC
BTC Market
127 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
520,965,869 WIFI
1h
0.13 %
24h
1.2 %
7d
9.94 %
Reddit
N/A
Website
N/A
Share WiFi Map Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0429800 | $0.0440100 | $0.0444700 | $0.0428800 |
| 2024-07-06 | $0.0440100 | $0.0435900 | $0.0440600 | $0.0421500 |
| 2024-07-07 | $0.0435900 | $0.0424200 | $0.0447900 | $0.0423800 |
| 2024-07-08 | $0.0424200 | $0.0446000 | $0.0485500 | $0.0402700 |
| 2024-07-09 | $0.0446000 | $0.0508 | $0.0576 | $0.0424300 |
| 2024-07-10 | $0.0508 | $0.0495000 | $0.0522 | $0.0488600 |
| 2024-07-11 | $0.0495000 | $0.0472800 | $0.0499300 | $0.0465500 |
| 2024-07-12 | $0.0472800 | $0.0456400 | $0.0476700 | $0.0454000 |
| 2024-07-13 | $0.0456400 | $0.0463600 | $0.0464400 | $0.0444300 |
| 2024-07-14 | $0.0463600 | $0.0462100 | $0.0466700 | $0.0455600 |
| 2024-07-15 | $0.0462100 | $0.0488600 | $0.0494200 | $0.0460500 |
| 2024-07-16 | $0.0488600 | $0.0460100 | $0.0489300 | $0.0452400 |
| 2024-07-17 | $0.0460100 | $0.0495100 | $0.0509 | $0.0451100 |
| 2024-07-18 | $0.0495100 | $0.0471300 | $0.0503 | $0.0453800 |
| 2024-07-19 | $0.0471300 | $0.0467100 | $0.0493600 | $0.0452500 |
| 2024-07-20 | $0.0467100 | $0.0465300 | $0.0474600 | $0.0457100 |
| 2024-07-21 | $0.0465300 | $0.0459900 | $0.0482300 | $0.0447300 |
| 2024-07-22 | $0.0459900 | $0.0425600 | $0.0464700 | $0.0422100 |
| 2024-07-23 | $0.0425600 | $0.0440100 | $0.0453200 | $0.0420600 |
| 2024-07-24 | $0.0440100 | $0.0422600 | $0.0441500 | $0.0421000 |
| 2024-07-25 | $0.0422600 | $0.0400600 | $0.0426800 | $0.0394300 |
| 2024-07-26 | $0.0400600 | $0.0392000 | $0.0403100 | $0.0378400 |
| 2024-07-27 | $0.0392000 | $0.0388500 | $0.0395100 | $0.0383500 |
| 2024-07-28 | $0.0388500 | $0.0394600 | $0.0409700 | $0.0386100 |
| 2024-07-29 | $0.0394600 | $0.0360700 | $0.0420000 | $0.0359900 |
| 2024-07-30 | $0.0360700 | $0.0425300 | $0.0454500 | $0.0358500 |
| 2024-07-31 | $0.0425300 | $0.0476200 | $0.0495500 | $0.0424000 |
| 2024-08-01 | $0.0476200 | $0.0457400 | $0.0485700 | $0.0435400 |
| 2024-08-02 | $0.0457400 | $0.0470400 | $0.0486500 | $0.0455100 |
| 2024-08-03 | $0.0470400 | $0.0453100 | $0.0498700 | $0.0451700 |
| 2024-08-04 | $0.0453100 | $0.0453000 | $0.0472800 | $0.0427500 |
| 2024-08-05 | $0.0453000 | $0.0393400 | $0.0454300 | $0.0364500 |
| 2024-08-06 | $0.0393400 | $0.0441400 | $0.0452300 | $0.0384300 |
| 2024-08-07 | $0.0441400 | $0.0449500 | $0.0466400 | $0.0422800 |
| 2024-08-08 | $0.0449500 | $0.0486300 | $0.0493600 | $0.0448900 |
| 2024-08-09 | $0.0486300 | $0.0500000 | $0.0532 | $0.0479300 |
| 2024-08-10 | $0.0500000 | $0.0499400 | $0.0524 | $0.0491800 |
| 2024-08-11 | $0.0499400 | $0.0479300 | $0.0506 | $0.0475100 |
| 2024-08-12 | $0.0479300 | $0.0467700 | $0.0496900 | $0.0464200 |
| 2024-08-13 | $0.0467700 | $0.0431700 | $0.0469600 | $0.0429700 |
| 2024-08-14 | $0.0431700 | $0.0392000 | $0.0434400 | $0.0391400 |
| 2024-08-15 | $0.0392000 | $0.0369100 | $0.0393500 | $0.0363500 |
| 2024-08-16 | $0.0369100 | $0.0340400 | $0.0381200 | $0.0336000 |
| 2024-08-17 | $0.0340400 | $0.0346800 | $0.0379300 | $0.0336500 |
| 2024-08-18 | $0.0346800 | $0.0338300 | $0.0348600 | $0.0333900 |
| 2024-08-19 | $0.0338300 | $0.0328800 | $0.0349900 | $0.0317400 |
| 2024-08-20 | $0.0328800 | $0.0337900 | $0.0426900 | $0.0326900 |
| 2024-08-21 | $0.0337900 | $0.0361100 | $0.0364200 | $0.0331100 |
| 2024-08-22 | $0.0361100 | $0.0353800 | $0.0370800 | $0.0352300 |
| 2024-08-23 | $0.0353800 | $0.0398800 | $0.0401800 | $0.0353500 |
| 2024-08-24 | $0.0398800 | $0.0398400 | $0.0407000 | $0.0393800 |
| 2024-08-25 | $0.0398400 | $0.0380100 | $0.0404600 | $0.0379000 |
| 2024-08-26 | $0.0380100 | $0.0360300 | $0.0388200 | $0.0358800 |
| 2024-08-27 | $0.0360300 | $0.0356700 | $0.0372300 | $0.0344200 |
| 2024-08-28 | $0.0356700 | $0.0350100 | $0.0358700 | $0.0329400 |
| 2024-08-29 | $0.0350100 | $0.0355500 | $0.0361700 | $0.0343500 |
| 2024-08-30 | $0.0355500 | $0.0343700 | $0.0361700 | $0.0341800 |
| 2024-08-31 | $0.0343700 | $0.0334800 | $0.0355900 | $0.0328800 |
| 2024-09-01 | $0.0334800 | $0.0316500 | $0.0335200 | $0.0315700 |
| 2024-09-02 | $0.0316500 | $0.0320600 | $0.0330700 | $0.0314700 |
| 2024-09-03 | $0.0320600 | $0.0305700 | $0.0328600 | $0.0304300 |
| 2024-09-04 | $0.0305700 | $0.0310500 | $0.0314900 | $0.0298600 |
| 2024-09-05 | $0.0310500 | $0.0291200 | $0.0311900 | $0.0291100 |
| 2024-09-06 | $0.0291200 | $0.0278200 | $0.0300800 | $0.0274500 |
| 2024-09-07 | $0.0278200 | $0.0281900 | $0.0286600 | $0.0275900 |
| 2024-09-08 | $0.0281900 | $0.0291600 | $0.0296700 | $0.0279900 |
| 2024-09-09 | $0.0291600 | $0.0297600 | $0.0301000 | $0.0280800 |
| 2024-09-10 | $0.0297600 | $0.0300900 | $0.0306100 | $0.0291600 |
| 2024-09-11 | $0.0300900 | $0.0289500 | $0.0304400 | $0.0287500 |
| 2024-09-12 | $0.0289500 | $0.0291200 | $0.0295400 | $0.0285200 |
| 2024-09-13 | $0.0291200 | $0.0292700 | $0.0300400 | $0.0287800 |
| 2024-09-14 | $0.0292700 | $0.0292600 | $0.0295400 | $0.0288800 |
| 2024-09-15 | $0.0292600 | $0.0281400 | $0.0293700 | $0.0280500 |
| 2024-09-16 | $0.0281400 | $0.0259800 | $0.0281200 | $0.0256300 |
| 2024-09-17 | $0.0259800 | $0.0255600 | $0.0264000 | $0.0253900 |
| 2024-09-18 | $0.0255600 | $0.0260100 | $0.0263600 | $0.0254400 |
| 2024-09-19 | $0.0260100 | $0.0279100 | $0.0297900 | $0.0259700 |
| 2024-09-20 | $0.0279100 | $0.0271900 | $0.0289500 | $0.0260600 |
| 2024-09-21 | $0.0271900 | $0.0280100 | $0.0285200 | $0.0266100 |
| 2024-09-22 | $0.0280100 | $0.0301700 | $0.0321400 | $0.0276600 |
| 2024-09-23 | $0.0301700 | $0.0383200 | $0.0389600 | $0.0300300 |
| 2024-09-24 | $0.0383200 | $0.0363600 | $0.0389400 | $0.0348800 |
| 2024-09-25 | $0.0363600 | $0.0343900 | $0.0372800 | $0.0339600 |
| 2024-09-26 | $0.0343900 | $0.0356100 | $0.0362300 | $0.0341800 |
| 2024-09-27 | $0.0356100 | $0.0368200 | $0.0424200 | $0.0347900 |
| 2024-09-28 | $0.0368200 | $0.0353100 | $0.0377100 | $0.0350300 |
| 2024-09-29 | $0.0353100 | $0.0337700 | $0.0354300 | $0.0328800 |
| 2024-09-30 | $0.0337700 | $0.0333700 | $0.0338500 | $0.0331900 |
| Pair | Exchange |
|---|---|
| WIFI/USDT | bingx |
| WIFI/USDT | bitmart |
| WIFI/USDT | coinex |
| WIFI/USDT | gateio |
| WIFI/USDT | huobipro |
| WIFI/USDT | okex |
| WIFI/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.