Worldcoin - Elada Worldcoin hinna ja turupiiranguga | My CRYPTO

Worldcoin Järg 62

$2.539616

Worldcoin Järg 62

683,520,152 WLD

24h turumaht

8,746 BTC

1 H

-0.94 %

24 H

10.99 %

7 d

7.51 %

Täna Worldcoin USA dollarites on praegu hind 2.54 USD, ja kui see on muudetud Bitcoin on 0.00002586 BTC. Kogusumma 683,520,152 WLD praegu ringlusse turul. Worldcoin hinnad muutuvad praegu 10.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.589 M US dollars Worldcoin on kaubeldatud Krüptovahetused. Hangi Worldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Worldcoin

Sümbol

WLD

Algoritm

N/A

BTC Hind

0.00002586 BTC

BTC Turg

17,676 BTC

BTC 24h Vol

8,746 BTC

Kokku hangitud münte

683,520,152 WLD

-0.94 %

24h

10.99 %

7.51 %

N/A

Veebisait

N/A

Share Worldcoin Price

Tabelid

Date	Open	Close	High	Low
2023-08-08	$1.97	$1.94	$1.98	$1.93
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.84	$1.76
2023-08-14	$1.77	$1.77	$1.82	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.23
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.41
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.33
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.24
2023-08-26	$1.27	$1.29	$1.33	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.19
2023-08-29	$1.21	$1.30	$1.39	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.28	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.14	$1.22	$1.11
2023-09-03	$1.14	$1.13	$1.16	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.19
2023-09-08	$1.23	$1.14	$1.25	$1.11
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9960000
2023-09-12	$1.01	$1.01	$1.06	$0.9708000
2023-09-13	$1.01	$1.01	$1.04	$0.9721000
2023-09-14	$1.01	$1.07	$1.12	$0.9968000
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.43	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.60	$1.51	$1.70	$1.49
2023-09-24	$1.51	$1.62	$1.68	$1.49
2023-09-25	$1.62	$1.72	$1.76	$1.57
2023-09-26	$1.72	$1.69	$1.79	$1.64
2023-09-27	$1.69	$1.80	$1.83	$1.67
2023-09-28	$1.80	$1.79	$1.90	$1.77
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.66
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.81	$1.61
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.47
2023-10-05	$1.54	$1.51	$1.59	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.50
2023-10-07	$1.65	$1.60	$1.68	$1.59
2023-10-08	$1.60	$1.59	$1.64	$1.57
2023-10-09	$1.59	$1.55	$1.61	$1.49
2023-10-10	$1.55	$1.55	$1.57	$1.51
2023-10-11	$1.55	$1.63	$1.66	$1.53
2023-10-12	$1.63	$1.46	$1.64	$1.45
2023-10-13	$1.46	$1.49	$1.51	$1.43
2023-10-14	$1.49	$1.50	$1.52	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.47
2023-10-16	$1.53	$1.61	$1.67	$1.51
2023-10-17	$1.61	$1.62	$1.67	$1.59
2023-10-18	$1.62	$1.46	$1.64	$1.45
2023-10-19	$1.46	$1.45	$1.50	$1.40
2023-10-20	$1.45	$1.52	$1.57	$1.44
2023-10-21	$1.52	$1.61	$1.66	$1.49
2023-10-22	$1.61	$1.63	$1.73	$1.57
2023-10-23	$1.63	$1.65	$1.67	$1.48
2023-10-24	$1.65	$1.68	$1.81	$1.59
2023-10-25	$1.68	$1.81	$1.84	$1.66
2023-10-26	$1.81	$1.85	$1.93	$1.69
2023-10-27	$1.85	$1.88	$1.95	$1.75
2023-10-28	$1.88	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.87	$1.79
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.05	$1.87
2023-11-01	$2.03	$1.89	$2.04	$1.84
2023-11-02	$1.89	$1.75	$1.92	$1.71
2023-11-03	$1.75	$1.86	$1.88	$1.71
2023-11-04	$1.86	$1.87	$1.91	$1.84
2023-11-05	$1.87	$1.82	$1.89	$1.80
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.86	$1.74
2023-11-08	$1.84	$1.83	$1.86	$1.78
2023-11-09	$1.83	$1.76	$1.91	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.68
2023-11-11	$1.96	$1.94	$2.10	$1.89
2023-11-12	$1.94	$1.95	$1.98	$1.85
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.30	$2.34	$2.11
2023-11-15	$2.30	$2.36	$2.45	$2.28
2023-11-16	$2.36	$2.18	$2.53	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.87
2023-11-18	$2.00	$2.06	$2.12	$1.82
2023-11-19	$2.06	$2.42	$2.58	$2.00
2023-11-20	$2.42	$2.20	$2.72	$2.17
2023-11-21	$2.20	$2.24	$2.50	$2.18
2023-11-22	$2.24	$2.51	$2.61	$2.23
2023-11-23	$2.51	$2.38	$2.55	$2.32
2023-11-24	$2.38	$2.48	$2.57	$2.34
2023-11-25	$2.48	$2.74	$2.88	$2.45
2023-11-26	$2.74	$2.66	$2.76	$2.58
2023-11-27	$2.66	$2.51	$2.78	$2.46
2023-11-28	$2.51	$2.52	$2.58	$2.40
2023-11-29	$2.52	$2.34	$2.64	$2.32
2023-11-30	$2.34	$2.44	$2.45	$2.32
2023-12-01	$2.44	$2.40	$2.52	$2.37
2023-12-02	$2.40	$2.55	$2.60	$2.40
2023-12-03	$2.55	$2.46	$2.61	$2.42
2023-12-04	$2.46	$2.46	$2.58	$2.34
2023-12-05	$2.46	$2.45	$2.54	$2.37
2023-12-06	$2.45	$2.43	$2.55	$2.40
2023-12-07	$2.43	$2.50	$2.52	$2.34
2023-12-08	$2.50	$2.49	$2.55	$2.42
2023-12-09	$2.49	$2.49	$2.59	$2.45
2023-12-10	$2.49	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.70	$2.36
2023-12-12	$2.45	$2.41	$2.50	$2.35
2023-12-13	$2.41	$2.52	$2.58	$2.31
2023-12-14	$2.52	$2.61	$2.68	$2.46
2023-12-15	$2.61	$2.47	$2.72	$2.46
2023-12-16	$2.47	$3.81	$4.56	$2.42
2023-12-17	$3.81	$4.20	$4.78	$3.72
2023-12-18	$4.20	$3.94	$4.35	$3.65
2023-12-19	$3.94	$3.72	$4.33	$3.67
2023-12-20	$3.72	$3.50	$3.81	$3.41
2023-12-21	$3.50	$3.53	$3.87	$3.44
2023-12-22	$3.53	$3.69	$3.78	$3.47
2023-12-23	$3.69	$3.46	$3.74	$3.33
2023-12-24	$3.46	$3.37	$3.60	$3.28
2023-12-25	$3.37	$3.76	$3.78	$3.36
2023-12-26	$3.76	$3.68	$4.07	$3.39
2023-12-27	$3.68	$3.62	$3.75	$3.43
2023-12-28	$3.62	$3.52	$3.75	$3.37
2023-12-29	$3.52	$3.51	$3.64	$3.39
2023-12-30	$3.51	$3.67	$3.99	$3.44
2023-12-31	$3.67	$3.63	$3.89	$3.53
2024-01-01	$3.63	$3.62	$3.78	$3.48
2024-01-02	$3.62	$3.58	$3.92	$3.51
2024-01-03	$3.58	$3.08	$3.86	$3.01
2024-01-04	$3.08	$3.21	$3.25	$2.99
2024-01-05	$3.21	$2.99	$3.25	$2.86
2024-01-06	$2.99	$2.78	$2.99	$2.64
2024-01-07	$2.78	$2.63	$2.86	$2.60
2024-01-08	$2.63	$2.82	$2.88	$2.41
2024-01-09	$2.82	$2.50	$2.84	$2.37
2024-01-10	$2.50	$2.75	$2.83	$2.40
2024-01-11	$2.75	$2.78	$2.94	$2.64
2024-01-12	$2.78	$2.85	$3.18	$2.68
2024-01-13	$2.85	$2.87	$2.94	$2.70
2024-01-14	$2.87	$2.66	$2.92	$2.66
2024-01-15	$2.66	$2.76	$2.84	$2.66
2024-01-16	$2.76	$2.75	$2.86	$2.69
2024-01-17	$2.75	$2.72	$2.78	$2.67
2024-01-18	$2.72	$2.57	$2.77	$2.53
2024-01-19	$2.57	$2.51	$2.58	$2.34
2024-01-20	$2.51	$2.50	$2.55	$2.44
2024-01-21	$2.50	$2.50	$2.67	$2.47
2024-01-22	$2.50	$2.26	$2.52	$2.25
2024-01-23	$2.26	$2.24	$2.34	$2.08
2024-01-24	$2.24	$2.29	$2.29	$2.20
2024-01-25	$2.29	$2.24	$2.37	$2.21
2024-01-26	$2.24	$2.36	$2.39	$2.22
2024-01-27	$2.36	$2.42	$2.46	$2.35
2024-01-28	$2.42	$2.28	$2.45	$2.26
2024-01-29	$2.28	$2.38	$2.40	$2.27
2024-01-30	$2.38	$2.47	$2.76	$2.34
2024-01-31	$2.47	$2.29	$2.53	$2.26
2024-02-01	$2.29	$2.28	$2.31	$2.23
2024-02-02	$2.28	$2.36	$2.38	$2.27
2024-02-03	$2.36	$2.31	$2.41	$2.28
2024-02-04	$2.31	$2.18	$2.31	$2.17
2024-02-05	$2.18	$2.22	$2.26	$2.15
2024-02-06	$2.22	$2.22	$2.25	$2.18
2024-02-07	$2.22	$2.36	$2.38	$2.20
2024-02-08	$2.36	$2.38	$2.43	$2.33
2024-02-09	$2.38	$2.49	$2.51	$2.38
2024-02-10	$2.49	$2.49	$2.61	$2.42
2024-02-11	$2.49	$2.46	$2.60	$2.45
2024-02-12	$2.46	$2.62	$2.65	$2.46
2024-02-13	$2.62	$2.78	$2.90	$2.62
2024-02-14	$2.78	$3.14	$3.24	$2.70
2024-02-15	$3.14	$3.47	$3.50	$3.07
2024-02-16	$3.47	$4.47	$4.61	$3.36
2024-02-17	$4.47	$4.68	$4.96	$4.28
2024-02-18	$4.68	$5.89	$6.42	$4.68
2024-02-19	$5.89	$7.63	$7.99	$5.84
2024-02-20	$7.63	$6.70	$7.80	$6.21
2024-02-21	$6.70	$7.13	$7.20	$6.02
2024-02-22	$7.13	$8.15	$9.03	$7.04
2024-02-23	$8.15	$8.21	$9.18	$7.84
2024-02-24	$8.21	$8.16	$8.50	$7.61
2024-02-25	$8.16	$8.54	$9.43	$8.12
2024-02-26	$8.54	$8.01	$9.25	$7.72
2024-02-27	$8.01	$7.18	$8.28	$7.01
2024-02-28	$7.18	$7.95	$8.80	$7.02
2024-02-29	$7.95	$7.33	$8.35	$7.17
2024-03-01	$7.33	$7.94	$8.45	$7.34
2024-03-02	$7.94	$7.67	$8.19	$7.51
2024-03-03	$7.67	$7.91	$8.52	$7.37
2024-03-04	$7.91	$7.38	$8.43	$7.32
2024-03-05	$7.38	$6.43	$7.53	$5.99
2024-03-06	$6.43	$7.33	$7.39	$6.05
2024-03-07	$7.33	$7.19	$8.08	$7.03
2024-03-08	$7.19	$7.54	$7.84	$6.90
2024-03-09	$7.54	$11.71	$11.85	$7.49
2024-03-10	$11.71	$9.56	$11.97	$9.15
2024-03-11	$9.56	$9.84	$10.33	$9.00
2024-03-12	$9.84	$10.15	$10.56	$9.14
2024-03-13	$10.15	$9.55	$10.25	$9.29
2024-03-14	$9.55	$10.77	$10.89	$9.21
2024-03-15	$10.77	$9.75	$10.85	$8.60
2024-03-16	$9.75	$8.43	$9.86	$8.15
2024-03-17	$8.43	$9.55	$9.96	$8.31
2024-03-18	$9.55	$8.77	$9.83	$8.59
2024-03-19	$8.77	$7.50	$8.88	$7.34
2024-03-20	$7.50	$8.35	$8.45	$7.20
2024-03-21	$8.35	$8.05	$8.45	$7.82
2024-03-22	$8.05	$8.00	$8.41	$7.65
2024-03-23	$8.00	$8.45	$9.08	$7.94
2024-03-24	$8.45	$8.46	$8.59	$8.13
2024-03-25	$8.46	$8.66	$8.95	$8.33
2024-03-26	$8.66	$8.75	$9.47	$8.55
2024-03-27	$8.75	$8.42	$9.28	$8.35
2024-03-28	$8.42	$8.41	$8.63	$8.20
2024-03-29	$8.41	$8.38	$8.73	$8.04
2024-03-30	$8.38	$8.11	$8.53	$8.06
2024-03-31	$8.11	$8.22	$8.31	$8.09
2024-04-01	$8.22	$7.67	$8.30	$7.37
2024-04-02	$7.67	$6.84	$7.67	$6.78
2024-04-03	$6.84	$6.74	$7.20	$6.52
2024-04-04	$6.74	$6.87	$7.17	$6.61
2024-04-05	$6.87	$6.86	$7.00	$6.47
2024-04-06	$6.86	$6.98	$7.29	$6.78
2024-04-07	$6.98	$7.21	$7.38	$6.95
2024-04-08	$7.21	$7.31	$7.48	$7.04
2024-04-09	$7.31	$6.66	$7.35	$6.61
2024-04-10	$6.66	$6.57	$6.75	$6.25
2024-04-11	$6.57	$6.38	$6.90	$6.30
2024-04-12	$6.38	$5.48	$6.73	$4.90
2024-04-13	$5.48	$4.43	$5.50	$3.80
2024-04-14	$4.43	$5.15	$5.26	$4.25
2024-04-15	$5.15	$4.79	$5.24	$4.46
2024-04-16	$4.79	$5.08	$5.22	$4.52
2024-04-17	$5.08	$4.74	$5.16	$4.65
2024-04-18	$4.74	$5.00	$5.15	$4.58
2024-04-19	$5.00	$4.93	$5.28	$4.48
2024-04-20	$4.93	$5.62	$5.66	$4.82
2024-04-21	$5.62	$5.54	$5.90	$5.36
2024-04-22	$5.54	$5.60	$5.70	$5.43
2024-04-23	$5.60	$5.41	$6.18	$5.32
2024-04-24	$5.41	$4.92	$5.59	$4.86
2024-04-25	$4.92	$4.87	$5.08	$4.66
2024-04-26	$4.87	$4.71	$4.90	$4.60
2024-04-27	$4.71	$4.87	$4.94	$4.41
2024-04-28	$4.87	$4.71	$5.03	$4.67
2024-04-29	$4.71	$4.73	$4.80	$4.52
2024-04-30	$4.73	$4.54	$4.85	$4.28
2024-05-01	$4.54	$4.65	$4.69	$4.19
2024-05-02	$4.65	$4.60	$4.75	$4.42
2024-05-03	$4.60	$5.14	$5.23	$4.57
2024-05-04	$5.14	$5.09	$5.28	$5.03
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.72
2024-05-07	$6.00	$5.90	$6.32	$5.80
2024-05-08	$5.90	$5.37	$5.96	$5.21
2024-05-09	$5.37	$5.63	$5.78	$5.35
2024-05-10	$5.63	$5.46	$6.09	$5.35
2024-05-11	$5.46	$5.79	$6.07	$5.45
2024-05-12	$5.79	$5.95	$6.06	$5.74
2024-05-13	$5.95	$5.64	$6.33	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.60
2024-05-15	$4.77	$5.08	$5.16	$4.67
2024-05-16	$5.08	$4.84	$5.12	$4.65
2024-05-17	$4.84	$4.90	$5.09	$4.81
2024-05-18	$4.90	$4.98	$5.08	$4.81
2024-05-19	$4.98	$4.70	$5.02	$4.66
2024-05-20	$4.70	$5.07	$5.10	$4.64
2024-05-21	$5.07	$5.10	$5.24	$4.93
2024-05-22	$5.10	$4.97	$5.26	$4.91
2024-05-23	$4.97	$4.70	$5.01	$4.45
2024-05-24	$4.70	$4.59	$4.77	$4.47
2024-05-25	$4.59	$4.71	$4.82	$4.57
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.51
2024-05-28	$4.80	$4.66	$4.80	$4.54
2024-05-29	$4.66	$4.93	$5.02	$4.65
2024-05-30	$4.93	$4.93	$5.19	$4.69
2024-05-31	$4.93	$4.83	$4.96	$4.71
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.86	$4.60
2024-06-03	$4.68	$4.81	$4.88	$4.62
2024-06-04	$4.81	$4.82	$4.90	$4.69
2024-06-05	$4.82	$4.93	$5.13	$4.78
2024-06-06	$4.93	$4.81	$5.07	$4.74
2024-06-07	$4.81	$4.42	$4.96	$4.03
2024-06-08	$4.42	$4.25	$4.51	$4.17
2024-06-09	$4.25	$4.24	$4.32	$4.19
2024-06-10	$4.24	$4.06	$4.41	$3.99
2024-06-11	$4.06	$3.80	$4.11	$3.71
2024-06-12	$3.80	$3.87	$4.13	$3.63
2024-06-13	$3.87	$3.64	$3.90	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.33
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.49	$3.00
2024-06-18	$3.03	$2.83	$3.04	$2.56
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.94	$3.07	$2.91
2024-06-23	$2.94	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.68
2024-06-25	$2.90	$2.85	$3.00	$2.83
2024-06-26	$2.85	$2.78	$2.93	$2.73
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.65
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.23
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.56	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.77
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.84
2024-07-11	$1.95	$1.79	$2.01	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.83	$1.87	$1.77
2024-07-14	$1.83	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.37	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.25	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.53
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.67	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.15
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.48	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.43	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.69
2024-08-04	$1.74	$1.64	$1.78	$1.56
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.80	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.51	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.59	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.49	$1.57	$1.47
2024-08-30	$1.49	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.50	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.33
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.44	$1.29
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.42	$1.34
2024-09-09	$1.40	$1.46	$1.49	$1.38
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.37	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.55	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.41	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.51	$1.40
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.03	$2.18	$2.01
2024-09-27	$2.03	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$2.00	$2.07	$1.99

Paar	Vahetus
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/TRY	bitci
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/EUR	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/USDT	lbank
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/BTC	nominex
WLD/FDUSD	nominex
WLD/TRY	nominex
WLD/USDC	nominex
WLD/USDT	nominex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/INR	wazirx
WLD/USDT	wazirx
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDT	zonda

News

Worldcoin rebounds from key demand...

Alameda Research continues to depos...

Worldcoin Rebrands As “World” As Co...

Worldcoin’s 12% hike means traders...

Sam Altman’s Worldcoin rebrands to...

Worldcoin Rebrands as World, Launch...

Seotud mündid

TSLA6900

Presidentexe

Sensi

RYI Unity

Carboncoin

Australian Safe...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

9486

56.28%

Worldcoin
WLD

Worldcoin Hind
$2.54

Worldcoin 24h Vol
$858,940,510

Worldcoin Turuosa ülempiirid
$1,735,878,734

Tabelid

9486

56.28%

Worldcoin WLD

Worldcoin Hind $2.54

Worldcoin 24h Vol $858,940,510

Worldcoin Turuosa ülempiirid $1,735,878,734

Tabelid

Worldcoin
WLD

Worldcoin Hind
$2.54

Worldcoin 24h Vol
$858,940,510

Worldcoin Turuosa ülempiirid
$1,735,878,734