ZANO
Zano Rank 495
Website
Twitter
13,431,787 ZANO
Buy / Sell
Get Wallet
Zano
Zano Price $6.50
$6.50
Zano 24h Vol
$214,302
$214,302
Zano Market Cap $87,355,188
$87,355,188
24h Vol
2 BTC 1 H
-0.67 %
24 H
-4.02 %
7 d
-17.22 %
Today Zano price in US dollars is currently
6.50
USD, and if converted to Bitcoin is
0.00006622
BTC. A total of 13,431,787 ZANO are currently circulating in the Market. Zano price is currently experiencing a change of -4.02 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Zano have been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zano
Symbol
ZANO
Algorithm
BTC Price
0.00006622 BTC
BTC Market
890 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
13,431,787 ZANO
1h
-0.67 %
24h
-4.02 %
7d
-17.22 %
Twitter
Website
Share Zano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-18 | $2.29 | $2.21 | $2.30 | $2.21 |
| 2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
| 2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
| 2024-06-21 | $2.27 | $2.36 | $2.49 | $2.26 |
| 2024-06-22 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
| 2024-06-25 | $2.02 | $2.01 | $2.05 | $1.99 |
| 2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
| 2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
| 2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
| 2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
| 2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
| 2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-12 | $2.63 | $2.54 | $2.64 | $2.51 |
| 2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
| 2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
| 2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
| 2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
| 2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
| 2024-07-18 | $2.46 | $2.37 | $2.52 | $2.32 |
| 2024-07-19 | $2.37 | $2.38 | $2.42 | $2.31 |
| 2024-07-20 | $2.38 | $2.50 | $2.54 | $2.36 |
| 2024-07-21 | $2.50 | $2.52 | $2.58 | $2.44 |
| 2024-07-22 | $2.52 | $2.45 | $2.58 | $2.43 |
| 2024-07-23 | $2.45 | $2.63 | $2.71 | $2.32 |
| 2024-07-24 | $2.63 | $3.01 | $3.16 | $2.45 |
| 2024-07-25 | $3.01 | $3.07 | $3.18 | $2.85 |
| 2024-07-26 | $3.07 | $3.01 | $3.20 | $2.86 |
| 2024-07-27 | $3.01 | $3.12 | $3.20 | $2.85 |
| 2024-07-28 | $3.12 | $2.98 | $3.13 | $2.87 |
| 2024-07-29 | $2.98 | $3.01 | $3.35 | $2.92 |
| 2024-07-30 | $3.01 | $2.92 | $3.01 | $2.80 |
| 2024-07-31 | $2.92 | $3.32 | $3.49 | $2.89 |
| 2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
| 2024-08-02 | $3.17 | $3.21 | $3.34 | $3.14 |
| 2024-08-03 | $3.21 | $3.14 | $3.32 | $3.14 |
| 2024-08-04 | $3.14 | $2.90 | $3.21 | $2.88 |
| 2024-08-05 | $2.90 | $2.81 | $3.17 | $2.33 |
| 2024-08-06 | $2.81 | $2.75 | $2.86 | $2.69 |
| 2024-08-07 | $2.75 | $3.10 | $3.31 | $2.69 |
| 2024-08-08 | $3.10 | $3.08 | $3.23 | $2.90 |
| 2024-08-09 | $3.08 | $3.00 | $3.10 | $2.84 |
| 2024-08-10 | $3.00 | $3.12 | $3.23 | $2.99 |
| 2024-08-11 | $3.12 | $3.32 | $3.39 | $3.07 |
| 2024-08-12 | $3.32 | $3.29 | $3.37 | $3.15 |
| 2024-08-13 | $3.29 | $3.40 | $3.54 | $3.24 |
| 2024-08-14 | $3.40 | $3.35 | $3.52 | $3.21 |
| 2024-08-15 | $3.35 | $3.18 | $3.37 | $3.16 |
| 2024-08-16 | $3.18 | $3.37 | $3.52 | $3.13 |
| 2024-08-17 | $3.37 | $3.38 | $3.60 | $3.31 |
| 2024-08-18 | $3.38 | $3.63 | $3.69 | $3.31 |
| 2024-08-19 | $3.63 | $3.92 | $4.03 | $3.54 |
| 2024-08-20 | $3.92 | $3.81 | $3.97 | $3.64 |
| 2024-08-21 | $3.81 | $3.74 | $3.89 | $3.68 |
| 2024-08-22 | $3.74 | $3.67 | $3.79 | $3.65 |
| 2024-08-23 | $3.67 | $4.02 | $4.11 | $3.66 |
| 2024-08-24 | $4.02 | $4.41 | $4.97 | $3.99 |
| 2024-08-25 | $4.41 | $4.73 | $5.20 | $4.34 |
| 2024-08-26 | $4.73 | $5.05 | $6.10 | $4.70 |
| 2024-08-27 | $5.05 | $5.20 | $5.65 | $4.98 |
| 2024-08-28 | $5.20 | $4.87 | $5.76 | $4.85 |
| 2024-08-29 | $4.87 | $4.98 | $5.17 | $4.85 |
| 2024-08-30 | $4.98 | $5.95 | $6.03 | $4.86 |
| 2024-08-31 | $5.95 | $6.01 | $6.24 | $5.69 |
| 2024-09-01 | $6.01 | $6.02 | $6.20 | $5.90 |
| 2024-09-02 | $6.02 | $6.02 | $6.11 | $5.83 |
| 2024-09-03 | $6.02 | $6.06 | $6.34 | $5.95 |
| 2024-09-04 | $6.06 | $6.08 | $6.20 | $5.73 |
| 2024-09-05 | $6.08 | $6.11 | $6.38 | $5.99 |
| 2024-09-06 | $6.11 | $5.70 | $6.15 | $5.21 |
| 2024-09-07 | $5.70 | $5.16 | $5.73 | $4.90 |
| 2024-09-08 | $5.16 | $5.45 | $5.64 | $4.96 |
| 2024-09-09 | $5.45 | $4.92 | $5.53 | $4.56 |
| 2024-09-10 | $4.92 | $4.98 | $5.18 | $4.63 |
| 2024-09-11 | $4.98 | $4.95 | $5.00 | $4.63 |
| 2024-09-12 | $4.95 | $5.48 | $5.59 | $4.89 |
| 2024-09-13 | $5.48 | $5.36 | $5.51 | $5.12 |
| 2024-09-14 | $5.36 | $5.19 | $5.38 | $5.10 |
| 2024-09-15 | $5.19 | $4.84 | $5.45 | $4.75 |
| 2024-09-16 | $4.84 | $4.94 | $5.07 | $4.70 |
| 2024-09-17 | $4.94 | $5.04 | $5.27 | $4.85 |
| 2024-09-18 | $5.04 | $5.25 | $5.27 | $5.01 |
| 2024-09-19 | $5.25 | $5.22 | $5.35 | $5.15 |
| 2024-09-20 | $5.22 | $5.37 | $5.37 | $5.18 |
| 2024-09-21 | $5.37 | $5.22 | $5.37 | $5.13 |
| 2024-09-22 | $5.22 | $4.93 | $5.23 | $4.90 |
| 2024-09-23 | $4.93 | $4.82 | $4.93 | $4.79 |
| 2024-09-24 | $4.82 | $4.81 | $4.94 | $4.61 |
| 2024-09-25 | $4.81 | $5.78 | $6.03 | $4.68 |
| 2024-09-26 | $5.78 | $5.91 | $6.00 | $5.62 |
| 2024-09-27 | $5.91 | $6.04 | $6.14 | $5.83 |
| 2024-09-28 | $6.04 | $6.00 | $6.14 | $5.97 |
| 2024-09-29 | $6.00 | $5.83 | $6.01 | $5.80 |
| 2024-09-30 | $5.90 | $5.67 | $5.94 | $5.66 |
| Pair | Exchange |
|---|---|
| ZANO/BTC | coinex |
| ZANO/USDT | coinex |
| ZANO/USDT | mexc |
| ZANO/BTC | tradeogre |
| ZANO/USDT | tradeogre |
Description
Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
| Full Name | Zano (ZANO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | https://zano.org/ |
| @zano_project | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 13,431,787 ZANO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.