BXX
Baanx Järg 1191
191,318,150 BXX
Osta / Müü
Get Wallet
Baanx
Baanx Hind $0.04
$0.04
Baanx 24h Vol
$108,584
$108,584
Baanx Turuosa ülempiirid $8,498,598
$8,498,598
24h turumaht
1 BTC 1 H
0.38 %
24 H
-3.14 %
7 d
-5.63 %
Täna Baanx USA dollarites on praegu hind
0.0444
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma 191,318,150 BXX praegu ringlusse turul. Baanx hinnad muutuvad praegu -3.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Baanx on kaubeldatud Krüptovahetused. Hangi Baanx's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Baanx
Sümbol
BXX
Algoritm
N/A
BTC Hind
0.00000045 BTC
BTC Turg
87 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
191,318,150 BXX
1h
0.38 %
24h
-3.14 %
7d
-5.63 %
Reddit
N/A
Veebisait
N/A
Share Baanx Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.0701 | $0.0659 | $0.0701 | $0.0628 |
| 2024-08-16 | $0.0659 | $0.0649 | $0.0663 | $0.0626 |
| 2024-08-17 | $0.0649 | $0.0623 | $0.0655 | $0.0612 |
| 2024-08-18 | $0.0623 | $0.0503 | $0.0626 | $0.0500000 |
| 2024-08-19 | $0.0503 | $0.0520 | $0.0523 | $0.0502 |
| 2024-08-20 | $0.0520 | $0.0481900 | $0.0535 | $0.0472400 |
| 2024-08-21 | $0.0481900 | $0.0509 | $0.0535 | $0.0479500 |
| 2024-08-22 | $0.0509 | $0.0425000 | $0.0512 | $0.0422900 |
| 2024-08-23 | $0.0425000 | $0.0419100 | $0.0436600 | $0.0404000 |
| 2024-08-24 | $0.0419100 | $0.0414500 | $0.0433900 | $0.0414500 |
| 2024-08-25 | $0.0414500 | $0.0422900 | $0.0425500 | $0.0405500 |
| 2024-08-26 | $0.0422900 | $0.0418000 | $0.0425900 | $0.0418000 |
| 2024-08-27 | $0.0418000 | $0.0388900 | $0.0418000 | $0.0388800 |
| 2024-08-28 | $0.0388900 | $0.0393700 | $0.0395500 | $0.0374500 |
| 2024-08-29 | $0.0393700 | $0.0396300 | $0.0399600 | $0.0389700 |
| 2024-08-30 | $0.0396300 | $0.0403100 | $0.0403500 | $0.0383100 |
| 2024-08-31 | $0.0403100 | $0.0403500 | $0.0415300 | $0.0399000 |
| 2024-09-01 | $0.0403500 | $0.0401500 | $0.0403900 | $0.0395400 |
| 2024-09-02 | $0.0401500 | $0.0404700 | $0.0406300 | $0.0390800 |
| 2024-09-03 | $0.0404700 | $0.0408400 | $0.0414100 | $0.0387700 |
| 2024-09-04 | $0.0408400 | $0.0404200 | $0.0408400 | $0.0381200 |
| 2024-09-05 | $0.0404200 | $0.0409700 | $0.0410000 | $0.0377000 |
| 2024-09-06 | $0.0409700 | $0.0415000 | $0.0423300 | $0.0401600 |
| 2024-09-07 | $0.0415000 | $0.0409200 | $0.0420000 | $0.0407100 |
| 2024-09-08 | $0.0409200 | $0.0382500 | $0.0410800 | $0.0380800 |
| 2024-09-09 | $0.0382500 | $0.0366600 | $0.0386900 | $0.0355000 |
| 2024-09-10 | $0.0366600 | $0.0380400 | $0.0381900 | $0.0365100 |
| 2024-09-11 | $0.0380400 | $0.0439400 | $0.0442700 | $0.0376600 |
| 2024-09-12 | $0.0439400 | $0.0412800 | $0.0451600 | $0.0393700 |
| 2024-09-13 | $0.0412800 | $0.0428900 | $0.0439800 | $0.0400000 |
| 2024-09-14 | $0.0428900 | $0.0507 | $0.0513 | $0.0419000 |
| 2024-09-15 | $0.0507 | $0.0452100 | $0.0530 | $0.0442400 |
| 2024-09-16 | $0.0452100 | $0.0466500 | $0.0485500 | $0.0431800 |
| 2024-09-17 | $0.0466500 | $0.0424300 | $0.0489200 | $0.0414900 |
| 2024-09-18 | $0.0424300 | $0.0492900 | $0.0620 | $0.0410100 |
| 2024-09-19 | $0.0492900 | $0.0494100 | $0.0560 | $0.0486800 |
| 2024-09-20 | $0.0494100 | $0.0491600 | $0.0590 | $0.0463000 |
| 2024-09-21 | $0.0491600 | $0.0492900 | $0.0504 | $0.0465400 |
| 2024-09-22 | $0.0492900 | $0.0461900 | $0.0494100 | $0.0450600 |
| 2024-09-23 | $0.0461900 | $0.0471200 | $0.0497800 | $0.0450000 |
| 2024-09-24 | $0.0471200 | $0.0515 | $0.0529 | $0.0460400 |
| 2024-09-25 | $0.0515 | $0.0489100 | $0.0529 | $0.0468800 |
| 2024-09-26 | $0.0489100 | $0.0478300 | $0.0502 | $0.0463000 |
| 2024-09-27 | $0.0478300 | $0.0477100 | $0.0492900 | $0.0450000 |
| 2024-09-28 | $0.0477100 | $0.0486800 | $0.0503 | $0.0450500 |
| 2024-09-29 | $0.0486800 | $0.0484300 | $0.0500 | $0.0481000 |
| 2024-09-30 | $0.0484300 | $0.0488000 | $0.0491600 | $0.0473600 |
| Paar | Vahetus |
|---|---|
| BXX/USDT | latoken |
| BXX/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine