METAL
BADMAD ROBOTS Ряд 1175
Веб-сайт
719,299,800 METAL
Купить / продать
Get Wallet
BADMAD ROBOTS
BADMAD ROBOTS Цена $0.01
$0.01
BADMAD ROBOTS 24h Vol
$86,532
$86,532
BADMAD ROBOTS Рейтинг Рынка $9,011,778
$9,011,778
24ч
1 BTC 1 H
3.71 %
24 H
4.12 %
7 d
-11.22 %
сегодня BADMAD ROBOTS цена в долларах США в настоящее время
0.0125
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 719,299,800 METAL в настоящее время распространяются на рынке. BADMAD ROBOTS цены в настоящее время испытывают изменение 4.12 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BADMAD ROBOTS торгуется на Crypto Exchanges. Получить BADMAD ROBOTS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BADMAD ROBOTS
символ
METAL
алгоритм
Scrypt
BTC цена
0.00000013 BTC
BTC рынок
92 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
719,299,800 METAL
1h
3.71 %
24h
4.12 %
7d
-11.22 %
Reddit
N/A
Веб-сайт
Share BADMAD ROBOTS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-15 | $0.0541 | $0.0550 | $0.0564 | $0.0538 |
| 2024-05-16 | $0.0550 | $0.0515 | $0.0554 | $0.0492100 |
| 2024-05-17 | $0.0515 | $0.0543 | $0.0548 | $0.0510 |
| 2024-05-18 | $0.0543 | $0.0533 | $0.0579 | $0.0510 |
| 2024-05-19 | $0.0533 | $0.0513 | $0.0534 | $0.0504 |
| 2024-05-20 | $0.0513 | $0.0524 | $0.0530 | $0.0508 |
| 2024-05-21 | $0.0524 | $0.0541 | $0.0569 | $0.0512 |
| 2024-05-22 | $0.0541 | $0.0549 | $0.0563 | $0.0527 |
| 2024-05-23 | $0.0549 | $0.0557 | $0.0606 | $0.0535 |
| 2024-05-24 | $0.0557 | $0.0567 | $0.0587 | $0.0546 |
| 2024-05-25 | $0.0567 | $0.0574 | $0.0588 | $0.0522 |
| 2024-05-26 | $0.0574 | $0.0575 | $0.0602 | $0.0560 |
| 2024-05-27 | $0.0575 | $0.0572 | $0.0601 | $0.0560 |
| 2024-05-28 | $0.0572 | $0.0582 | $0.0660 | $0.0567 |
| 2024-05-29 | $0.0582 | $0.0587 | $0.0610 | $0.0566 |
| 2024-05-30 | $0.0587 | $0.0552 | $0.0593 | $0.0551 |
| 2024-05-31 | $0.0552 | $0.0544 | $0.0576 | $0.0507 |
| 2024-06-01 | $0.0544 | $0.0532 | $0.0551 | $0.0520 |
| 2024-06-02 | $0.0532 | $0.0522 | $0.0544 | $0.0509 |
| 2024-06-03 | $0.0522 | $0.0562 | $0.0584 | $0.0518 |
| 2024-06-04 | $0.0562 | $0.0543 | $0.0570 | $0.0526 |
| 2024-06-05 | $0.0543 | $0.0537 | $0.0563 | $0.0528 |
| 2024-06-06 | $0.0537 | $0.0537 | $0.0557 | $0.0527 |
| 2024-06-07 | $0.0537 | $0.0509 | $0.0548 | $0.0504 |
| 2024-06-08 | $0.0509 | $0.0494000 | $0.0518 | $0.0489900 |
| 2024-06-09 | $0.0494000 | $0.0489700 | $0.0507 | $0.0477700 |
| 2024-06-10 | $0.0489700 | $0.0507 | $0.0530 | $0.0488800 |
| 2024-06-11 | $0.0507 | $0.0485000 | $0.0510 | $0.0457000 |
| 2024-06-12 | $0.0485000 | $0.0471900 | $0.0487000 | $0.0458700 |
| 2024-06-13 | $0.0471900 | $0.0495000 | $0.0534 | $0.0463800 |
| 2024-06-14 | $0.0495000 | $0.0495900 | $0.0546 | $0.0486800 |
| 2024-06-15 | $0.0495900 | $0.0511 | $0.0527 | $0.0479500 |
| 2024-06-16 | $0.0511 | $0.0531 | $0.0549 | $0.0501 |
| 2024-06-17 | $0.0531 | $0.0508 | $0.0548 | $0.0473100 |
| 2024-06-18 | $0.0508 | $0.0470300 | $0.0508 | $0.0424600 |
| 2024-06-19 | $0.0470300 | $0.0502 | $0.0526 | $0.0470400 |
| 2024-06-20 | $0.0502 | $0.0509 | $0.0565 | $0.0482900 |
| 2024-06-21 | $0.0509 | $0.0503 | $0.0538 | $0.0466700 |
| 2024-06-22 | $0.0503 | $0.0493700 | $0.0527 | $0.0484000 |
| 2024-06-23 | $0.0493700 | $0.0450900 | $0.0496600 | $0.0447600 |
| 2024-06-24 | $0.0450900 | $0.0459300 | $0.0506 | $0.0429800 |
| 2024-06-25 | $0.0459300 | $0.0468200 | $0.0476600 | $0.0446300 |
| 2024-06-26 | $0.0468200 | $0.0458900 | $0.0468600 | $0.0419500 |
| 2024-06-27 | $0.0458900 | $0.0463300 | $0.0485400 | $0.0450900 |
| 2024-06-28 | $0.0463300 | $0.0431100 | $0.0465700 | $0.0428700 |
| 2024-06-29 | $0.0431100 | $0.0428500 | $0.0458200 | $0.0423200 |
| 2024-06-30 | $0.0428500 | $0.0407600 | $0.0443600 | $0.0338400 |
| 2024-07-01 | $0.0407600 | $0.0430600 | $0.0439600 | $0.0405100 |
| 2024-07-02 | $0.0430600 | $0.0432000 | $0.0459900 | $0.0427600 |
| 2024-07-03 | $0.0432000 | $0.0428900 | $0.0438100 | $0.0422600 |
| 2024-07-04 | $0.0428900 | $0.0400600 | $0.0431900 | $0.0384700 |
| 2024-07-05 | $0.0400600 | $0.0398300 | $0.0427400 | $0.0375800 |
| 2024-07-06 | $0.0398300 | $0.0420500 | $0.0488600 | $0.0397600 |
| 2024-07-07 | $0.0420500 | $0.0419900 | $0.0454500 | $0.0411200 |
| 2024-07-08 | $0.0419900 | $0.0409200 | $0.0545 | $0.0400100 |
| 2024-07-09 | $0.0409200 | $0.0427500 | $0.0487800 | $0.0401200 |
| 2024-07-10 | $0.0427500 | $0.0416100 | $0.0427500 | $0.0400100 |
| 2024-07-11 | $0.0416100 | $0.0421200 | $0.0428600 | $0.0402800 |
| 2024-07-12 | $0.0421200 | $0.0401100 | $0.0422700 | $0.0393700 |
| 2024-07-13 | $0.0401100 | $0.0439300 | $0.0471600 | $0.0399300 |
| 2024-07-14 | $0.0439300 | $0.0423600 | $0.0442100 | $0.0422100 |
| 2024-07-15 | $0.0423600 | $0.0411400 | $0.0439400 | $0.0403800 |
| 2024-07-16 | $0.0411400 | $0.0404700 | $0.0425200 | $0.0404300 |
| 2024-07-17 | $0.0404700 | $0.0426200 | $0.0431400 | $0.0402400 |
| 2024-07-18 | $0.0426200 | $0.0417000 | $0.0437500 | $0.0405000 |
| 2024-07-19 | $0.0417000 | $0.0432000 | $0.0437600 | $0.0406500 |
| 2024-07-20 | $0.0432000 | $0.0425700 | $0.0449100 | $0.0418200 |
| 2024-07-21 | $0.0425700 | $0.0417100 | $0.0483100 | $0.0407000 |
| 2024-07-22 | $0.0417100 | $0.0405200 | $0.0438200 | $0.0400700 |
| 2024-07-23 | $0.0405200 | $0.0392700 | $0.0489500 | $0.0382700 |
| 2024-07-24 | $0.0392700 | $0.0402000 | $0.0529 | $0.0381200 |
| 2024-07-25 | $0.0402000 | $0.0427600 | $0.0473100 | $0.0401700 |
| 2024-07-26 | $0.0427600 | $0.0454400 | $0.0498000 | $0.0384300 |
| 2024-07-27 | $0.0454400 | $0.0430700 | $0.0463500 | $0.0418000 |
| 2024-07-28 | $0.0430700 | $0.0444300 | $0.0463900 | $0.0403100 |
| 2024-07-29 | $0.0444300 | $0.0468100 | $0.0480000 | $0.0421300 |
| 2024-07-30 | $0.0468100 | $0.0447300 | $0.0469100 | $0.0436100 |
| 2024-07-31 | $0.0447300 | $0.0457700 | $0.0463600 | $0.0434500 |
| 2024-08-01 | $0.0457700 | $0.0410600 | $0.0462700 | $0.0398700 |
| 2024-08-02 | $0.0410600 | $0.0420000 | $0.0469200 | $0.0388400 |
| 2024-08-03 | $0.0420000 | $0.0414700 | $0.0459600 | $0.0385400 |
| 2024-08-04 | $0.0414700 | $0.0397500 | $0.0420800 | $0.0359900 |
| 2024-08-05 | $0.0397500 | $0.0384900 | $0.0455100 | $0.0322500 |
| 2024-08-06 | $0.0384900 | $0.0401700 | $0.0426100 | $0.0381800 |
| 2024-08-07 | $0.0401700 | $0.0435000 | $0.0469000 | $0.0390300 |
| 2024-08-08 | $0.0435000 | $0.0442900 | $0.0470400 | $0.0417800 |
| 2024-08-09 | $0.0442900 | $0.0465300 | $0.0579 | $0.0427500 |
| 2024-08-10 | $0.0465300 | $0.0468100 | $0.0495800 | $0.0453900 |
| 2024-08-11 | $0.0468100 | $0.0440900 | $0.0570 | $0.0426600 |
| 2024-08-12 | $0.0440900 | $0.0459700 | $0.0534 | $0.0406700 |
| 2024-08-13 | $0.0459700 | $0.0445900 | $0.0459700 | $0.0423100 |
| 2024-08-14 | $0.0445900 | $0.0448800 | $0.0469100 | $0.0425400 |
| 2024-08-15 | $0.0448800 | $0.0430700 | $0.0527 | $0.0402900 |
| 2024-08-16 | $0.0430700 | $0.0433400 | $0.0462000 | $0.0413300 |
| 2024-08-17 | $0.0433400 | $0.0430300 | $0.0445000 | $0.0408700 |
| 2024-08-18 | $0.0430300 | $0.0446700 | $0.0466400 | $0.0407200 |
| 2024-08-19 | $0.0446700 | $0.0452400 | $0.0518 | $0.0407000 |
| 2024-08-20 | $0.0452400 | $0.0438300 | $0.0480000 | $0.0427800 |
| 2024-08-21 | $0.0438300 | $0.0452100 | $0.0474900 | $0.0410000 |
| 2024-08-22 | $0.0452100 | $0.0453200 | $0.0473000 | $0.0430700 |
| 2024-08-23 | $0.0453200 | $0.0488100 | $0.0499500 | $0.0434500 |
| 2024-08-24 | $0.0488100 | $0.0483800 | $0.0510 | $0.0456100 |
| 2024-08-25 | $0.0483800 | $0.0458200 | $0.0493000 | $0.0440900 |
| 2024-08-26 | $0.0458200 | $0.0453800 | $0.0493000 | $0.0430000 |
| 2024-08-27 | $0.0453800 | $0.0431000 | $0.0486300 | $0.0360000 |
| 2024-08-28 | $0.0431000 | $0.0430300 | $0.0451800 | $0.0399200 |
| 2024-08-29 | $0.0430300 | $0.0425500 | $0.0522 | $0.0417100 |
| 2024-08-30 | $0.0425500 | $0.0419600 | $0.0487000 | $0.0398400 |
| 2024-08-31 | $0.0419600 | $0.0413400 | $0.0434400 | $0.0404100 |
| 2024-09-01 | $0.0413400 | $0.0422400 | $0.0516 | $0.0381100 |
| 2024-09-02 | $0.0422400 | $0.0424900 | $0.0492000 | $0.0375600 |
| 2024-09-03 | $0.0424900 | $0.0410600 | $0.0439900 | $0.0359100 |
| 2024-09-04 | $0.0410600 | $0.0402900 | $0.0419900 | $0.0387800 |
| 2024-09-05 | $0.0402900 | $0.0405000 | $0.0419900 | $0.0370100 |
| 2024-09-06 | $0.0405000 | $0.0385300 | $0.0435000 | $0.0370200 |
| 2024-09-07 | $0.0385300 | $0.0398000 | $0.0405500 | $0.0371400 |
| 2024-09-08 | $0.0398000 | $0.0408300 | $0.0436400 | $0.0388200 |
| 2024-09-09 | $0.0408300 | $0.0428000 | $0.0448000 | $0.0401800 |
| 2024-09-10 | $0.0428000 | $0.0427500 | $0.0535 | $0.0399500 |
| 2024-09-11 | $0.0427500 | $0.0428200 | $0.0440400 | $0.0409700 |
| 2024-09-12 | $0.0428200 | $0.0422500 | $0.0440100 | $0.0376000 |
| 2024-09-13 | $0.0422500 | $0.0459300 | $0.0476000 | $0.0410800 |
| 2024-09-14 | $0.0459300 | $0.0486900 | $0.0486900 | $0.0444300 |
| 2024-09-15 | $0.0486900 | $0.0455300 | $0.0529 | $0.0449000 |
| 2024-09-16 | $0.0455300 | $0.0428100 | $0.0478000 | $0.0407200 |
| 2024-09-17 | $0.0428100 | $0.0432900 | $0.0442300 | $0.0346200 |
| 2024-09-18 | $0.0432900 | $0.0440100 | $0.0449400 | $0.0400800 |
| 2024-09-19 | $0.0440100 | $0.0450900 | $0.0468800 | $0.0426200 |
| 2024-09-20 | $0.0450900 | $0.0470500 | $0.0488600 | $0.0437900 |
| 2024-09-21 | $0.0470500 | $0.0466200 | $0.0508 | $0.0411800 |
| 2024-09-22 | $0.0466200 | $0.0444300 | $0.0475100 | $0.0422600 |
| 2024-09-23 | $0.0444300 | $0.0460200 | $0.0475600 | $0.0418900 |
| 2024-09-24 | $0.0460200 | $0.0451000 | $0.0463300 | $0.0440400 |
| 2024-09-25 | $0.0451000 | $0.0432800 | $0.0462800 | $0.0407900 |
| 2024-09-26 | $0.0432800 | $0.0433700 | $0.0449900 | $0.0392000 |
| 2024-09-27 | $0.0433700 | $0.0439700 | $0.0443200 | $0.0415100 |
| 2024-09-28 | $0.0439700 | $0.0427900 | $0.0446700 | $0.0407500 |
| 2024-09-29 | $0.0427900 | $0.0420900 | $0.0489000 | $0.0415000 |
| 2024-09-30 | $0.0420900 | $0.0409200 | $0.0428700 | $0.0403200 |
| Пара | обмен |
|---|---|
| METAL/USDT | gateio |
| METAL/USDT | mexc |
описание
описание
Metalcoin is a minable cryptocurrency, backed by tangible assets. Miners will be able to mine MetalCoins with their computers and trade them in for actual gold, silver and copper coins (minted by MetalCoin), if they choose to sell. MetalCoin will also hold a derivative value based on future franchise performance. Word of warning as their website and twitter feeds are not working as of april 2015.
| Полное имя | MetalCoin (METAL) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | - |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 719,299,800 METAL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения