METAL
BADMAD ROBOTS Sıra 1175
Web sitesi
719,299,800 METAL
Alım / Satım
Get Wallet
BADMAD ROBOTS
BADMAD ROBOTS Fiyat $0.01
$0.01
BADMAD ROBOTS 24h Vol
$86,532
$86,532
BADMAD ROBOTS Kripto Değeri $9,011,778
$9,011,778
24-Saat Hacmi
1 BTC 1 H
3.71 %
24 H
4.12 %
7 d
-11.22 %
Bugün BADMAD ROBOTS ABD doları cinsinden fiyat şu anda
0.0125
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 719,299,800 METAL şu anda piyasada dolaşıyor. BADMAD ROBOTS fiyatlar şu anda bir değişiklik yaşıyor 4.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars BADMAD ROBOTS işlem görmüştür Kripto Değişimleri. Almak BADMAD ROBOTS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BADMAD ROBOTS
Sembol
METAL
Algoritma
Scrypt
BTC fiyat
0.00000013 BTC
BTC pazar
92 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
719,299,800 METAL
1h
3.71 %
24h
4.12 %
7d
-11.22 %
Reddit
N/A
Web sitesi
Share BADMAD ROBOTS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-15 | $0.0541 | $0.0550 | $0.0564 | $0.0538 |
| 2024-05-16 | $0.0550 | $0.0515 | $0.0554 | $0.0492100 |
| 2024-05-17 | $0.0515 | $0.0543 | $0.0548 | $0.0510 |
| 2024-05-18 | $0.0543 | $0.0533 | $0.0579 | $0.0510 |
| 2024-05-19 | $0.0533 | $0.0513 | $0.0534 | $0.0504 |
| 2024-05-20 | $0.0513 | $0.0524 | $0.0530 | $0.0508 |
| 2024-05-21 | $0.0524 | $0.0541 | $0.0569 | $0.0512 |
| 2024-05-22 | $0.0541 | $0.0549 | $0.0563 | $0.0527 |
| 2024-05-23 | $0.0549 | $0.0557 | $0.0606 | $0.0535 |
| 2024-05-24 | $0.0557 | $0.0567 | $0.0587 | $0.0546 |
| 2024-05-25 | $0.0567 | $0.0574 | $0.0588 | $0.0522 |
| 2024-05-26 | $0.0574 | $0.0575 | $0.0602 | $0.0560 |
| 2024-05-27 | $0.0575 | $0.0572 | $0.0601 | $0.0560 |
| 2024-05-28 | $0.0572 | $0.0582 | $0.0660 | $0.0567 |
| 2024-05-29 | $0.0582 | $0.0587 | $0.0610 | $0.0566 |
| 2024-05-30 | $0.0587 | $0.0552 | $0.0593 | $0.0551 |
| 2024-05-31 | $0.0552 | $0.0544 | $0.0576 | $0.0507 |
| 2024-06-01 | $0.0544 | $0.0532 | $0.0551 | $0.0520 |
| 2024-06-02 | $0.0532 | $0.0522 | $0.0544 | $0.0509 |
| 2024-06-03 | $0.0522 | $0.0562 | $0.0584 | $0.0518 |
| 2024-06-04 | $0.0562 | $0.0543 | $0.0570 | $0.0526 |
| 2024-06-05 | $0.0543 | $0.0537 | $0.0563 | $0.0528 |
| 2024-06-06 | $0.0537 | $0.0537 | $0.0557 | $0.0527 |
| 2024-06-07 | $0.0537 | $0.0509 | $0.0548 | $0.0504 |
| 2024-06-08 | $0.0509 | $0.0494000 | $0.0518 | $0.0489900 |
| 2024-06-09 | $0.0494000 | $0.0489700 | $0.0507 | $0.0477700 |
| 2024-06-10 | $0.0489700 | $0.0507 | $0.0530 | $0.0488800 |
| 2024-06-11 | $0.0507 | $0.0485000 | $0.0510 | $0.0457000 |
| 2024-06-12 | $0.0485000 | $0.0471900 | $0.0487000 | $0.0458700 |
| 2024-06-13 | $0.0471900 | $0.0495000 | $0.0534 | $0.0463800 |
| 2024-06-14 | $0.0495000 | $0.0495900 | $0.0546 | $0.0486800 |
| 2024-06-15 | $0.0495900 | $0.0511 | $0.0527 | $0.0479500 |
| 2024-06-16 | $0.0511 | $0.0531 | $0.0549 | $0.0501 |
| 2024-06-17 | $0.0531 | $0.0508 | $0.0548 | $0.0473100 |
| 2024-06-18 | $0.0508 | $0.0470300 | $0.0508 | $0.0424600 |
| 2024-06-19 | $0.0470300 | $0.0502 | $0.0526 | $0.0470400 |
| 2024-06-20 | $0.0502 | $0.0509 | $0.0565 | $0.0482900 |
| 2024-06-21 | $0.0509 | $0.0503 | $0.0538 | $0.0466700 |
| 2024-06-22 | $0.0503 | $0.0493700 | $0.0527 | $0.0484000 |
| 2024-06-23 | $0.0493700 | $0.0450900 | $0.0496600 | $0.0447600 |
| 2024-06-24 | $0.0450900 | $0.0459300 | $0.0506 | $0.0429800 |
| 2024-06-25 | $0.0459300 | $0.0468200 | $0.0476600 | $0.0446300 |
| 2024-06-26 | $0.0468200 | $0.0458900 | $0.0468600 | $0.0419500 |
| 2024-06-27 | $0.0458900 | $0.0463300 | $0.0485400 | $0.0450900 |
| 2024-06-28 | $0.0463300 | $0.0431100 | $0.0465700 | $0.0428700 |
| 2024-06-29 | $0.0431100 | $0.0428500 | $0.0458200 | $0.0423200 |
| 2024-06-30 | $0.0428500 | $0.0407600 | $0.0443600 | $0.0338400 |
| 2024-07-01 | $0.0407600 | $0.0430600 | $0.0439600 | $0.0405100 |
| 2024-07-02 | $0.0430600 | $0.0432000 | $0.0459900 | $0.0427600 |
| 2024-07-03 | $0.0432000 | $0.0428900 | $0.0438100 | $0.0422600 |
| 2024-07-04 | $0.0428900 | $0.0400600 | $0.0431900 | $0.0384700 |
| 2024-07-05 | $0.0400600 | $0.0398300 | $0.0427400 | $0.0375800 |
| 2024-07-06 | $0.0398300 | $0.0420500 | $0.0488600 | $0.0397600 |
| 2024-07-07 | $0.0420500 | $0.0419900 | $0.0454500 | $0.0411200 |
| 2024-07-08 | $0.0419900 | $0.0409200 | $0.0545 | $0.0400100 |
| 2024-07-09 | $0.0409200 | $0.0427500 | $0.0487800 | $0.0401200 |
| 2024-07-10 | $0.0427500 | $0.0416100 | $0.0427500 | $0.0400100 |
| 2024-07-11 | $0.0416100 | $0.0421200 | $0.0428600 | $0.0402800 |
| 2024-07-12 | $0.0421200 | $0.0401100 | $0.0422700 | $0.0393700 |
| 2024-07-13 | $0.0401100 | $0.0439300 | $0.0471600 | $0.0399300 |
| 2024-07-14 | $0.0439300 | $0.0423600 | $0.0442100 | $0.0422100 |
| 2024-07-15 | $0.0423600 | $0.0411400 | $0.0439400 | $0.0403800 |
| 2024-07-16 | $0.0411400 | $0.0404700 | $0.0425200 | $0.0404300 |
| 2024-07-17 | $0.0404700 | $0.0426200 | $0.0431400 | $0.0402400 |
| 2024-07-18 | $0.0426200 | $0.0417000 | $0.0437500 | $0.0405000 |
| 2024-07-19 | $0.0417000 | $0.0432000 | $0.0437600 | $0.0406500 |
| 2024-07-20 | $0.0432000 | $0.0425700 | $0.0449100 | $0.0418200 |
| 2024-07-21 | $0.0425700 | $0.0417100 | $0.0483100 | $0.0407000 |
| 2024-07-22 | $0.0417100 | $0.0405200 | $0.0438200 | $0.0400700 |
| 2024-07-23 | $0.0405200 | $0.0392700 | $0.0489500 | $0.0382700 |
| 2024-07-24 | $0.0392700 | $0.0402000 | $0.0529 | $0.0381200 |
| 2024-07-25 | $0.0402000 | $0.0427600 | $0.0473100 | $0.0401700 |
| 2024-07-26 | $0.0427600 | $0.0454400 | $0.0498000 | $0.0384300 |
| 2024-07-27 | $0.0454400 | $0.0430700 | $0.0463500 | $0.0418000 |
| 2024-07-28 | $0.0430700 | $0.0444300 | $0.0463900 | $0.0403100 |
| 2024-07-29 | $0.0444300 | $0.0468100 | $0.0480000 | $0.0421300 |
| 2024-07-30 | $0.0468100 | $0.0447300 | $0.0469100 | $0.0436100 |
| 2024-07-31 | $0.0447300 | $0.0457700 | $0.0463600 | $0.0434500 |
| 2024-08-01 | $0.0457700 | $0.0410600 | $0.0462700 | $0.0398700 |
| 2024-08-02 | $0.0410600 | $0.0420000 | $0.0469200 | $0.0388400 |
| 2024-08-03 | $0.0420000 | $0.0414700 | $0.0459600 | $0.0385400 |
| 2024-08-04 | $0.0414700 | $0.0397500 | $0.0420800 | $0.0359900 |
| 2024-08-05 | $0.0397500 | $0.0384900 | $0.0455100 | $0.0322500 |
| 2024-08-06 | $0.0384900 | $0.0401700 | $0.0426100 | $0.0381800 |
| 2024-08-07 | $0.0401700 | $0.0435000 | $0.0469000 | $0.0390300 |
| 2024-08-08 | $0.0435000 | $0.0442900 | $0.0470400 | $0.0417800 |
| 2024-08-09 | $0.0442900 | $0.0465300 | $0.0579 | $0.0427500 |
| 2024-08-10 | $0.0465300 | $0.0468100 | $0.0495800 | $0.0453900 |
| 2024-08-11 | $0.0468100 | $0.0440900 | $0.0570 | $0.0426600 |
| 2024-08-12 | $0.0440900 | $0.0459700 | $0.0534 | $0.0406700 |
| 2024-08-13 | $0.0459700 | $0.0445900 | $0.0459700 | $0.0423100 |
| 2024-08-14 | $0.0445900 | $0.0448800 | $0.0469100 | $0.0425400 |
| 2024-08-15 | $0.0448800 | $0.0430700 | $0.0527 | $0.0402900 |
| 2024-08-16 | $0.0430700 | $0.0433400 | $0.0462000 | $0.0413300 |
| 2024-08-17 | $0.0433400 | $0.0430300 | $0.0445000 | $0.0408700 |
| 2024-08-18 | $0.0430300 | $0.0446700 | $0.0466400 | $0.0407200 |
| 2024-08-19 | $0.0446700 | $0.0452400 | $0.0518 | $0.0407000 |
| 2024-08-20 | $0.0452400 | $0.0438300 | $0.0480000 | $0.0427800 |
| 2024-08-21 | $0.0438300 | $0.0452100 | $0.0474900 | $0.0410000 |
| 2024-08-22 | $0.0452100 | $0.0453200 | $0.0473000 | $0.0430700 |
| 2024-08-23 | $0.0453200 | $0.0488100 | $0.0499500 | $0.0434500 |
| 2024-08-24 | $0.0488100 | $0.0483800 | $0.0510 | $0.0456100 |
| 2024-08-25 | $0.0483800 | $0.0458200 | $0.0493000 | $0.0440900 |
| 2024-08-26 | $0.0458200 | $0.0453800 | $0.0493000 | $0.0430000 |
| 2024-08-27 | $0.0453800 | $0.0431000 | $0.0486300 | $0.0360000 |
| 2024-08-28 | $0.0431000 | $0.0430300 | $0.0451800 | $0.0399200 |
| 2024-08-29 | $0.0430300 | $0.0425500 | $0.0522 | $0.0417100 |
| 2024-08-30 | $0.0425500 | $0.0419600 | $0.0487000 | $0.0398400 |
| 2024-08-31 | $0.0419600 | $0.0413400 | $0.0434400 | $0.0404100 |
| 2024-09-01 | $0.0413400 | $0.0422400 | $0.0516 | $0.0381100 |
| 2024-09-02 | $0.0422400 | $0.0424900 | $0.0492000 | $0.0375600 |
| 2024-09-03 | $0.0424900 | $0.0410600 | $0.0439900 | $0.0359100 |
| 2024-09-04 | $0.0410600 | $0.0402900 | $0.0419900 | $0.0387800 |
| 2024-09-05 | $0.0402900 | $0.0405000 | $0.0419900 | $0.0370100 |
| 2024-09-06 | $0.0405000 | $0.0385300 | $0.0435000 | $0.0370200 |
| 2024-09-07 | $0.0385300 | $0.0398000 | $0.0405500 | $0.0371400 |
| 2024-09-08 | $0.0398000 | $0.0408300 | $0.0436400 | $0.0388200 |
| 2024-09-09 | $0.0408300 | $0.0428000 | $0.0448000 | $0.0401800 |
| 2024-09-10 | $0.0428000 | $0.0427500 | $0.0535 | $0.0399500 |
| 2024-09-11 | $0.0427500 | $0.0428200 | $0.0440400 | $0.0409700 |
| 2024-09-12 | $0.0428200 | $0.0422500 | $0.0440100 | $0.0376000 |
| 2024-09-13 | $0.0422500 | $0.0459300 | $0.0476000 | $0.0410800 |
| 2024-09-14 | $0.0459300 | $0.0486900 | $0.0486900 | $0.0444300 |
| 2024-09-15 | $0.0486900 | $0.0455300 | $0.0529 | $0.0449000 |
| 2024-09-16 | $0.0455300 | $0.0428100 | $0.0478000 | $0.0407200 |
| 2024-09-17 | $0.0428100 | $0.0432900 | $0.0442300 | $0.0346200 |
| 2024-09-18 | $0.0432900 | $0.0440100 | $0.0449400 | $0.0400800 |
| 2024-09-19 | $0.0440100 | $0.0450900 | $0.0468800 | $0.0426200 |
| 2024-09-20 | $0.0450900 | $0.0470500 | $0.0488600 | $0.0437900 |
| 2024-09-21 | $0.0470500 | $0.0466200 | $0.0508 | $0.0411800 |
| 2024-09-22 | $0.0466200 | $0.0444300 | $0.0475100 | $0.0422600 |
| 2024-09-23 | $0.0444300 | $0.0460200 | $0.0475600 | $0.0418900 |
| 2024-09-24 | $0.0460200 | $0.0451000 | $0.0463300 | $0.0440400 |
| 2024-09-25 | $0.0451000 | $0.0432800 | $0.0462800 | $0.0407900 |
| 2024-09-26 | $0.0432800 | $0.0433700 | $0.0449900 | $0.0392000 |
| 2024-09-27 | $0.0433700 | $0.0439700 | $0.0443200 | $0.0415100 |
| 2024-09-28 | $0.0439700 | $0.0427900 | $0.0446700 | $0.0407500 |
| 2024-09-29 | $0.0427900 | $0.0420900 | $0.0489000 | $0.0415000 |
| 2024-09-30 | $0.0420900 | $0.0409200 | $0.0428700 | $0.0403200 |
| Çift | Değiş tokuş |
|---|---|
| METAL/USDT | gateio |
| METAL/USDT | mexc |
Tanım
Tanım
Metalcoin is a minable cryptocurrency, backed by tangible assets. Miners will be able to mine MetalCoins with their computers and trade them in for actual gold, silver and copper coins (minted by MetalCoin), if they choose to sell. MetalCoin will also hold a derivative value based on future franchise performance. Word of warning as their website and twitter feeds are not working as of april 2015.
| Ad Soyad | MetalCoin (METAL) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | - |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 719,299,800 METAL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez