CARR
Carnomaly Sıra 1341
1,587,500,000 CARR
Alım / Satım
Get Wallet
Carnomaly
Carnomaly Fiyat $0.00
$0.00
Carnomaly 24h Vol
$127,153
$127,153
Carnomaly Kripto Değeri $5,871,442
$5,871,442
24-Saat Hacmi
1 BTC 1 H
-6.49 %
24 H
-4.44 %
7 d
-12.87 %
Bugün Carnomaly ABD doları cinsinden fiyat şu anda
0.0037
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 1,587,500,000 CARR şu anda piyasada dolaşıyor. Carnomaly fiyatlar şu anda bir değişiklik yaşıyor -4.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Carnomaly işlem görmüştür Kripto Değişimleri. Almak Carnomaly's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Carnomaly
Sembol
CARR
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
60 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
1,587,500,000 CARR
1h
-6.49 %
24h
-4.44 %
7d
-12.87 %
Reddit
N/A
Web sitesi
N/A
Share Carnomaly Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-14 | $0.0028730 | $0.0022870 | $0.0028730 | $0.0021330 |
| 2024-06-15 | $0.0022870 | $0.0025150 | $0.0027470 | $0.0021350 |
| 2024-06-16 | $0.0025150 | $0.0023400 | $0.0026950 | $0.0022330 |
| 2024-06-17 | $0.0023400 | $0.0020750 | $0.0027300 | $0.0020740 |
| 2024-06-18 | $0.0020750 | $0.0018990 | $0.0022960 | $0.0017690 |
| 2024-06-19 | $0.0018990 | $0.0020290 | $0.0024870 | $0.0017860 |
| 2024-06-20 | $0.0020290 | $0.0023200 | $0.0026440 | $0.0018130 |
| 2024-06-21 | $0.0023200 | $0.0019520 | $0.0023990 | $0.0019500 |
| 2024-06-22 | $0.0019520 | $0.0018980 | $0.0022060 | $0.0018270 |
| 2024-06-23 | $0.0018980 | $0.0020040 | $0.0021490 | $0.0017070 |
| 2024-06-24 | $0.0020040 | $0.0018750 | $0.0022490 | $0.0017860 |
| 2024-06-25 | $0.0018750 | $0.0016820 | $0.0019340 | $0.0014950 |
| 2024-06-26 | $0.0016820 | $0.0015820 | $0.0017880 | $0.0015000 |
| 2024-06-27 | $0.0015820 | $0.0015790 | $0.0017430 | $0.0013940 |
| 2024-06-28 | $0.0015790 | $0.0018450 | $0.0018450 | $0.0014380 |
| 2024-06-29 | $0.0018450 | $0.0024970 | $0.0027950 | $0.0018450 |
| 2024-06-30 | $0.0024970 | $0.0025930 | $0.0027890 | $0.0023080 |
| 2024-07-01 | $0.0025930 | $0.0024470 | $0.0026750 | $0.0021210 |
| 2024-07-02 | $0.0024470 | $0.0023960 | $0.0024460 | $0.0022250 |
| 2024-07-03 | $0.0023960 | $0.0020060 | $0.0024120 | $0.0019280 |
| 2024-07-04 | $0.0020060 | $0.0019040 | $0.0021420 | $0.0018410 |
| 2024-07-05 | $0.0019040 | $0.0019140 | $0.0021880 | $0.0018000 |
| 2024-07-06 | $0.0019140 | $0.0017280 | $0.0019140 | $0.0015270 |
| 2024-07-07 | $0.0017280 | $0.0016420 | $0.0017330 | $0.0015140 |
| 2024-07-08 | $0.0016420 | $0.0018530 | $0.0022170 | $0.0015060 |
| 2024-07-09 | $0.0018530 | $0.0018610 | $0.0018660 | $0.0017210 |
| 2024-07-10 | $0.0018610 | $0.0016270 | $0.0019670 | $0.0015260 |
| 2024-07-11 | $0.0016270 | $0.0016720 | $0.0017260 | $0.0013900 |
| 2024-07-12 | $0.0016720 | $0.0014890 | $0.0017990 | $0.0012180 |
| 2024-07-13 | $0.0014890 | $0.0016960 | $0.0018990 | $0.0014230 |
| 2024-07-14 | $0.0016960 | $0.0016280 | $0.0016970 | $0.0015250 |
| 2024-07-15 | $0.0016280 | $0.0015950 | $0.0017020 | $0.0014010 |
| 2024-07-16 | $0.0015950 | $0.0015570 | $0.0016610 | $0.0014840 |
| 2024-07-17 | $0.0015570 | $0.0018990 | $0.0019000 | $0.0014510 |
| 2024-07-18 | $0.0018990 | $0.0015140 | $0.0019870 | $0.0014590 |
| 2024-07-19 | $0.0015140 | $0.0013520 | $0.0015270 | $0.0012020 |
| 2024-07-20 | $0.0013520 | $0.0014770 | $0.0017660 | $0.0012920 |
| 2024-07-21 | $0.0014770 | $0.0013830 | $0.0016200 | $0.0011710 |
| 2024-07-22 | $0.0013830 | $0.0012250 | $0.0014290 | $0.0012060 |
| 2024-07-23 | $0.0012250 | $0.0012200 | $0.0013200 | $0.0011300 |
| 2024-07-24 | $0.0012200 | $0.0011920 | $0.0012570 | $0.0010940 |
| 2024-07-25 | $0.0011920 | $0.0010620 | $0.0011990 | $0.0010310 |
| 2024-07-26 | $0.0010620 | $0.0010160 | $0.0011140 | $0.0009110 |
| 2024-07-27 | $0.0010160 | $0.0009030 | $0.0011000 | $0.0008020 |
| 2024-07-28 | $0.0009030 | $0.0009730 | $0.0010010 | $0.0008000 |
| 2024-07-29 | $0.0009730 | $0.0010830 | $0.0012690 | $0.0009560 |
| 2024-07-30 | $0.0010830 | $0.0010750 | $0.0012440 | $0.0009910 |
| 2024-07-31 | $0.0010750 | $0.0010630 | $0.0011110 | $0.0010010 |
| 2024-08-01 | $0.0010630 | $0.0010790 | $0.0011460 | $0.0009800 |
| 2024-08-02 | $0.0010790 | $0.0009800 | $0.0011490 | $0.0009210 |
| 2024-08-03 | $0.0009800 | $0.0008660 | $0.0009980 | $0.0007420 |
| 2024-08-04 | $0.0008660 | $0.0006920 | $0.0009330 | $0.0006580 |
| 2024-08-05 | $0.0006920 | $0.0007090 | $0.0008480 | $0.0005550 |
| 2024-08-06 | $0.0007090 | $0.0007680 | $0.0008800 | $0.0006300 |
| 2024-08-07 | $0.0007680 | $0.0011000 | $0.0014880 | $0.0007320 |
| 2024-08-08 | $0.0011000 | $0.0009880 | $0.0012500 | $0.0008790 |
| 2024-08-09 | $0.0009880 | $0.0010510 | $0.0012490 | $0.0009250 |
| 2024-08-10 | $0.0010510 | $0.0013600 | $0.0013970 | $0.0010500 |
| 2024-08-11 | $0.0013600 | $0.0014880 | $0.0015260 | $0.0011840 |
| 2024-08-12 | $0.0014880 | $0.0013040 | $0.0014920 | $0.0011620 |
| 2024-08-13 | $0.0013040 | $0.0014210 | $0.0014720 | $0.0011880 |
| 2024-08-14 | $0.0014210 | $0.0013280 | $0.0015000 | $0.0012740 |
| 2024-08-15 | $0.0013280 | $0.0012930 | $0.0014470 | $0.0011760 |
| 2024-08-16 | $0.0012930 | $0.0012900 | $0.0013680 | $0.0010080 |
| 2024-08-17 | $0.0012900 | $0.0012440 | $0.0014240 | $0.0011090 |
| 2024-08-18 | $0.0012440 | $0.0011740 | $0.0013220 | $0.0009120 |
| 2024-08-19 | $0.0011740 | $0.0010780 | $0.0013370 | $0.0010550 |
| 2024-08-20 | $0.0010780 | $0.0010500 | $0.0011470 | $0.0009680 |
| 2024-08-21 | $0.0010500 | $0.0007860 | $0.0010760 | $0.0007860 |
| 2024-08-22 | $0.0007860 | $0.0009710 | $0.0010760 | $0.0007430 |
| 2024-08-23 | $0.0009710 | $0.0011800 | $0.0012400 | $0.0009010 |
| 2024-08-24 | $0.0011800 | $0.0011930 | $0.0014470 | $0.0010910 |
| 2024-08-25 | $0.0011930 | $0.0012580 | $0.0013860 | $0.0010700 |
| 2024-08-26 | $0.0012580 | $0.0016490 | $0.0017340 | $0.0010820 |
| 2024-08-27 | $0.0016490 | $0.0015370 | $0.0016490 | $0.0012560 |
| 2024-08-28 | $0.0015370 | $0.0018790 | $0.0020000 | $0.0015250 |
| 2024-08-29 | $0.0018790 | $0.0017130 | $0.0019990 | $0.0016960 |
| 2024-08-30 | $0.0017130 | $0.0016000 | $0.0018380 | $0.0014810 |
| 2024-08-31 | $0.0016000 | $0.0015920 | $0.0016860 | $0.0014460 |
| 2024-09-01 | $0.0015920 | $0.0016840 | $0.0018930 | $0.0014970 |
| 2024-09-02 | $0.0016840 | $0.0016000 | $0.0018770 | $0.0015710 |
| 2024-09-03 | $0.0016000 | $0.0015160 | $0.0017020 | $0.0014620 |
| 2024-09-04 | $0.0015160 | $0.0012960 | $0.0015730 | $0.0012580 |
| 2024-09-05 | $0.0012960 | $0.0012120 | $0.0014660 | $0.0011750 |
| 2024-09-06 | $0.0012120 | $0.0010160 | $0.0012600 | $0.0010030 |
| 2024-09-07 | $0.0010160 | $0.0009970 | $0.0011390 | $0.0009710 |
| 2024-09-08 | $0.0009970 | $0.0010550 | $0.0012120 | $0.0009910 |
| 2024-09-09 | $0.0010550 | $0.0010910 | $0.0011260 | $0.0010270 |
| 2024-09-10 | $0.0010910 | $0.0011980 | $0.0012600 | $0.0009880 |
| 2024-09-11 | $0.0011980 | $0.0011400 | $0.0012400 | $0.0010170 |
| 2024-09-12 | $0.0011400 | $0.0014700 | $0.0015000 | $0.0010970 |
| 2024-09-13 | $0.0014700 | $0.0014420 | $0.0015050 | $0.0013570 |
| 2024-09-14 | $0.0014420 | $0.0013420 | $0.0016810 | $0.0013100 |
| 2024-09-15 | $0.0013420 | $0.0014850 | $0.0015160 | $0.0012750 |
| 2024-09-16 | $0.0014850 | $0.0012530 | $0.0016000 | $0.0012220 |
| 2024-09-17 | $0.0012530 | $0.0012640 | $0.0014100 | $0.0011060 |
| 2024-09-18 | $0.0012640 | $0.0014150 | $0.0014150 | $0.0011600 |
| 2024-09-19 | $0.0014150 | $0.0013480 | $0.0014150 | $0.0012730 |
| 2024-09-20 | $0.0013480 | $0.0012430 | $0.0016500 | $0.0012160 |
| 2024-09-21 | $0.0012430 | $0.0016400 | $0.0017780 | $0.0012160 |
| 2024-09-22 | $0.0016400 | $0.0016410 | $0.0017200 | $0.0015600 |
| 2024-09-23 | $0.0016410 | $0.0018230 | $0.0019340 | $0.0016030 |
| 2024-09-24 | $0.0018230 | $0.0026270 | $0.0029950 | $0.0016360 |
| 2024-09-25 | $0.0026270 | $0.0023990 | $0.0029630 | $0.0021720 |
| 2024-09-26 | $0.0023990 | $0.0022680 | $0.0027880 | $0.0020220 |
| 2024-09-27 | $0.0022680 | $0.0022560 | $0.0028900 | $0.0021630 |
| 2024-09-28 | $0.0022560 | $0.0019920 | $0.0022570 | $0.0018590 |
| 2024-09-29 | $0.0019920 | $0.0020680 | $0.0025900 | $0.0017980 |
| 2024-09-30 | $0.0020680 | $0.0019890 | $0.0020980 | $0.0019780 |
| Çift | Değiş tokuş |
|---|---|
| CARR/USDT | bitmart |
| CARR/USDT | mexc |
| CARR/USDT | probit |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez