CARR
Carnomaly Ряд 1341
1,587,500,000 CARR
Купить / продать
Get Wallet
Carnomaly
Carnomaly Цена $0.00
$0.00
Carnomaly 24h Vol
$127,153
$127,153
Carnomaly Рейтинг Рынка $5,871,442
$5,871,442
24ч
1 BTC 1 H
-6.49 %
24 H
-4.44 %
7 d
-12.87 %
сегодня Carnomaly цена в долларах США в настоящее время
0.0037
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 1,587,500,000 CARR в настоящее время распространяются на рынке. Carnomaly цены в настоящее время испытывают изменение -4.44 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Carnomaly торгуется на Crypto Exchanges. Получить Carnomaly's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Carnomaly
символ
CARR
алгоритм
N/A
BTC цена
0.00000004 BTC
BTC рынок
60 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
1,587,500,000 CARR
1h
-6.49 %
24h
-4.44 %
7d
-12.87 %
Reddit
N/A
Веб-сайт
N/A
Share Carnomaly Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0028730 | $0.0022870 | $0.0028730 | $0.0021330 |
| 2024-06-15 | $0.0022870 | $0.0025150 | $0.0027470 | $0.0021350 |
| 2024-06-16 | $0.0025150 | $0.0023400 | $0.0026950 | $0.0022330 |
| 2024-06-17 | $0.0023400 | $0.0020750 | $0.0027300 | $0.0020740 |
| 2024-06-18 | $0.0020750 | $0.0018990 | $0.0022960 | $0.0017690 |
| 2024-06-19 | $0.0018990 | $0.0020290 | $0.0024870 | $0.0017860 |
| 2024-06-20 | $0.0020290 | $0.0023200 | $0.0026440 | $0.0018130 |
| 2024-06-21 | $0.0023200 | $0.0019520 | $0.0023990 | $0.0019500 |
| 2024-06-22 | $0.0019520 | $0.0018980 | $0.0022060 | $0.0018270 |
| 2024-06-23 | $0.0018980 | $0.0020040 | $0.0021490 | $0.0017070 |
| 2024-06-24 | $0.0020040 | $0.0018750 | $0.0022490 | $0.0017860 |
| 2024-06-25 | $0.0018750 | $0.0016820 | $0.0019340 | $0.0014950 |
| 2024-06-26 | $0.0016820 | $0.0015820 | $0.0017880 | $0.0015000 |
| 2024-06-27 | $0.0015820 | $0.0015790 | $0.0017430 | $0.0013940 |
| 2024-06-28 | $0.0015790 | $0.0018450 | $0.0018450 | $0.0014380 |
| 2024-06-29 | $0.0018450 | $0.0024970 | $0.0027950 | $0.0018450 |
| 2024-06-30 | $0.0024970 | $0.0025930 | $0.0027890 | $0.0023080 |
| 2024-07-01 | $0.0025930 | $0.0024470 | $0.0026750 | $0.0021210 |
| 2024-07-02 | $0.0024470 | $0.0023960 | $0.0024460 | $0.0022250 |
| 2024-07-03 | $0.0023960 | $0.0020060 | $0.0024120 | $0.0019280 |
| 2024-07-04 | $0.0020060 | $0.0019040 | $0.0021420 | $0.0018410 |
| 2024-07-05 | $0.0019040 | $0.0019140 | $0.0021880 | $0.0018000 |
| 2024-07-06 | $0.0019140 | $0.0017280 | $0.0019140 | $0.0015270 |
| 2024-07-07 | $0.0017280 | $0.0016420 | $0.0017330 | $0.0015140 |
| 2024-07-08 | $0.0016420 | $0.0018530 | $0.0022170 | $0.0015060 |
| 2024-07-09 | $0.0018530 | $0.0018610 | $0.0018660 | $0.0017210 |
| 2024-07-10 | $0.0018610 | $0.0016270 | $0.0019670 | $0.0015260 |
| 2024-07-11 | $0.0016270 | $0.0016720 | $0.0017260 | $0.0013900 |
| 2024-07-12 | $0.0016720 | $0.0014890 | $0.0017990 | $0.0012180 |
| 2024-07-13 | $0.0014890 | $0.0016960 | $0.0018990 | $0.0014230 |
| 2024-07-14 | $0.0016960 | $0.0016280 | $0.0016970 | $0.0015250 |
| 2024-07-15 | $0.0016280 | $0.0015950 | $0.0017020 | $0.0014010 |
| 2024-07-16 | $0.0015950 | $0.0015570 | $0.0016610 | $0.0014840 |
| 2024-07-17 | $0.0015570 | $0.0018990 | $0.0019000 | $0.0014510 |
| 2024-07-18 | $0.0018990 | $0.0015140 | $0.0019870 | $0.0014590 |
| 2024-07-19 | $0.0015140 | $0.0013520 | $0.0015270 | $0.0012020 |
| 2024-07-20 | $0.0013520 | $0.0014770 | $0.0017660 | $0.0012920 |
| 2024-07-21 | $0.0014770 | $0.0013830 | $0.0016200 | $0.0011710 |
| 2024-07-22 | $0.0013830 | $0.0012250 | $0.0014290 | $0.0012060 |
| 2024-07-23 | $0.0012250 | $0.0012200 | $0.0013200 | $0.0011300 |
| 2024-07-24 | $0.0012200 | $0.0011920 | $0.0012570 | $0.0010940 |
| 2024-07-25 | $0.0011920 | $0.0010620 | $0.0011990 | $0.0010310 |
| 2024-07-26 | $0.0010620 | $0.0010160 | $0.0011140 | $0.0009110 |
| 2024-07-27 | $0.0010160 | $0.0009030 | $0.0011000 | $0.0008020 |
| 2024-07-28 | $0.0009030 | $0.0009730 | $0.0010010 | $0.0008000 |
| 2024-07-29 | $0.0009730 | $0.0010830 | $0.0012690 | $0.0009560 |
| 2024-07-30 | $0.0010830 | $0.0010750 | $0.0012440 | $0.0009910 |
| 2024-07-31 | $0.0010750 | $0.0010630 | $0.0011110 | $0.0010010 |
| 2024-08-01 | $0.0010630 | $0.0010790 | $0.0011460 | $0.0009800 |
| 2024-08-02 | $0.0010790 | $0.0009800 | $0.0011490 | $0.0009210 |
| 2024-08-03 | $0.0009800 | $0.0008660 | $0.0009980 | $0.0007420 |
| 2024-08-04 | $0.0008660 | $0.0006920 | $0.0009330 | $0.0006580 |
| 2024-08-05 | $0.0006920 | $0.0007090 | $0.0008480 | $0.0005550 |
| 2024-08-06 | $0.0007090 | $0.0007680 | $0.0008800 | $0.0006300 |
| 2024-08-07 | $0.0007680 | $0.0011000 | $0.0014880 | $0.0007320 |
| 2024-08-08 | $0.0011000 | $0.0009880 | $0.0012500 | $0.0008790 |
| 2024-08-09 | $0.0009880 | $0.0010510 | $0.0012490 | $0.0009250 |
| 2024-08-10 | $0.0010510 | $0.0013600 | $0.0013970 | $0.0010500 |
| 2024-08-11 | $0.0013600 | $0.0014880 | $0.0015260 | $0.0011840 |
| 2024-08-12 | $0.0014880 | $0.0013040 | $0.0014920 | $0.0011620 |
| 2024-08-13 | $0.0013040 | $0.0014210 | $0.0014720 | $0.0011880 |
| 2024-08-14 | $0.0014210 | $0.0013280 | $0.0015000 | $0.0012740 |
| 2024-08-15 | $0.0013280 | $0.0012930 | $0.0014470 | $0.0011760 |
| 2024-08-16 | $0.0012930 | $0.0012900 | $0.0013680 | $0.0010080 |
| 2024-08-17 | $0.0012900 | $0.0012440 | $0.0014240 | $0.0011090 |
| 2024-08-18 | $0.0012440 | $0.0011740 | $0.0013220 | $0.0009120 |
| 2024-08-19 | $0.0011740 | $0.0010780 | $0.0013370 | $0.0010550 |
| 2024-08-20 | $0.0010780 | $0.0010500 | $0.0011470 | $0.0009680 |
| 2024-08-21 | $0.0010500 | $0.0007860 | $0.0010760 | $0.0007860 |
| 2024-08-22 | $0.0007860 | $0.0009710 | $0.0010760 | $0.0007430 |
| 2024-08-23 | $0.0009710 | $0.0011800 | $0.0012400 | $0.0009010 |
| 2024-08-24 | $0.0011800 | $0.0011930 | $0.0014470 | $0.0010910 |
| 2024-08-25 | $0.0011930 | $0.0012580 | $0.0013860 | $0.0010700 |
| 2024-08-26 | $0.0012580 | $0.0016490 | $0.0017340 | $0.0010820 |
| 2024-08-27 | $0.0016490 | $0.0015370 | $0.0016490 | $0.0012560 |
| 2024-08-28 | $0.0015370 | $0.0018790 | $0.0020000 | $0.0015250 |
| 2024-08-29 | $0.0018790 | $0.0017130 | $0.0019990 | $0.0016960 |
| 2024-08-30 | $0.0017130 | $0.0016000 | $0.0018380 | $0.0014810 |
| 2024-08-31 | $0.0016000 | $0.0015920 | $0.0016860 | $0.0014460 |
| 2024-09-01 | $0.0015920 | $0.0016840 | $0.0018930 | $0.0014970 |
| 2024-09-02 | $0.0016840 | $0.0016000 | $0.0018770 | $0.0015710 |
| 2024-09-03 | $0.0016000 | $0.0015160 | $0.0017020 | $0.0014620 |
| 2024-09-04 | $0.0015160 | $0.0012960 | $0.0015730 | $0.0012580 |
| 2024-09-05 | $0.0012960 | $0.0012120 | $0.0014660 | $0.0011750 |
| 2024-09-06 | $0.0012120 | $0.0010160 | $0.0012600 | $0.0010030 |
| 2024-09-07 | $0.0010160 | $0.0009970 | $0.0011390 | $0.0009710 |
| 2024-09-08 | $0.0009970 | $0.0010550 | $0.0012120 | $0.0009910 |
| 2024-09-09 | $0.0010550 | $0.0010910 | $0.0011260 | $0.0010270 |
| 2024-09-10 | $0.0010910 | $0.0011980 | $0.0012600 | $0.0009880 |
| 2024-09-11 | $0.0011980 | $0.0011400 | $0.0012400 | $0.0010170 |
| 2024-09-12 | $0.0011400 | $0.0014700 | $0.0015000 | $0.0010970 |
| 2024-09-13 | $0.0014700 | $0.0014420 | $0.0015050 | $0.0013570 |
| 2024-09-14 | $0.0014420 | $0.0013420 | $0.0016810 | $0.0013100 |
| 2024-09-15 | $0.0013420 | $0.0014850 | $0.0015160 | $0.0012750 |
| 2024-09-16 | $0.0014850 | $0.0012530 | $0.0016000 | $0.0012220 |
| 2024-09-17 | $0.0012530 | $0.0012640 | $0.0014100 | $0.0011060 |
| 2024-09-18 | $0.0012640 | $0.0014150 | $0.0014150 | $0.0011600 |
| 2024-09-19 | $0.0014150 | $0.0013480 | $0.0014150 | $0.0012730 |
| 2024-09-20 | $0.0013480 | $0.0012430 | $0.0016500 | $0.0012160 |
| 2024-09-21 | $0.0012430 | $0.0016400 | $0.0017780 | $0.0012160 |
| 2024-09-22 | $0.0016400 | $0.0016410 | $0.0017200 | $0.0015600 |
| 2024-09-23 | $0.0016410 | $0.0018230 | $0.0019340 | $0.0016030 |
| 2024-09-24 | $0.0018230 | $0.0026270 | $0.0029950 | $0.0016360 |
| 2024-09-25 | $0.0026270 | $0.0023990 | $0.0029630 | $0.0021720 |
| 2024-09-26 | $0.0023990 | $0.0022680 | $0.0027880 | $0.0020220 |
| 2024-09-27 | $0.0022680 | $0.0022560 | $0.0028900 | $0.0021630 |
| 2024-09-28 | $0.0022560 | $0.0019920 | $0.0022570 | $0.0018590 |
| 2024-09-29 | $0.0019920 | $0.0020680 | $0.0025900 | $0.0017980 |
| 2024-09-30 | $0.0020680 | $0.0019890 | $0.0020980 | $0.0019780 |
| Пара | обмен |
|---|---|
| CARR/USDT | bitmart |
| CARR/USDT | mexc |
| CARR/USDT | probit |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения