CAST
Castello Coin Järg 982
216,245,174 CAST
Osta / Müü
Get Wallet
Castello Coin
Castello Coin Hind $0.08
$0.08
Castello Coin 24h Vol
$0
$0
Castello Coin Turuosa ülempiirid $16,275,567
$16,275,567
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
4.5 %
Täna Castello Coin USA dollarites on praegu hind
0.0753
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 216,245,174 CAST praegu ringlusse turul. Castello Coin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Castello Coin on kaubeldatud Krüptovahetused. Hangi Castello Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Castello Coin
Sümbol
CAST
Algoritm
N/A
BTC Hind
0.00000077 BTC
BTC Turg
166 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
216,245,174 CAST
1h
0 %
24h
0 %
7d
4.5 %
Reddit
N/A
Veebisait
N/A
Share Castello Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.0476500 | $0.0472600 | $0.0487600 | $0.0469600 |
| 2024-06-15 | $0.0472600 | $0.0479500 | $0.0483800 | $0.0465200 |
| 2024-06-16 | $0.0479500 | $0.0478800 | $0.0485600 | $0.0477300 |
| 2024-06-17 | $0.0478800 | $0.0480700 | $0.0491500 | $0.0465400 |
| 2024-06-18 | $0.0480700 | $0.0445500 | $0.0580 | $0.0439100 |
| 2024-06-19 | $0.0445500 | $0.0440100 | $0.0465400 | $0.0436600 |
| 2024-06-20 | $0.0440100 | $0.0440100 | $0.0450600 | $0.0406400 |
| 2024-06-21 | $0.0440100 | $0.0439900 | $0.0445700 | $0.0433400 |
| 2024-06-22 | $0.0439900 | $0.0441100 | $0.0447800 | $0.0434900 |
| 2024-06-23 | $0.0441100 | $0.0444900 | $0.0449300 | $0.0439300 |
| 2024-06-24 | $0.0444900 | $0.0434500 | $0.0450800 | $0.0355400 |
| 2024-06-25 | $0.0434500 | $0.0431400 | $0.0448000 | $0.0395100 |
| 2024-06-26 | $0.0431400 | $0.0435000 | $0.0436500 | $0.0405900 |
| 2024-06-27 | $0.0435000 | $0.0433700 | $0.0436600 | $0.0359500 |
| 2024-06-28 | $0.0433700 | $0.0432600 | $0.0436600 | $0.0381800 |
| 2024-06-29 | $0.0432600 | $0.0433600 | $0.0434400 | $0.0406900 |
| 2024-06-30 | $0.0433600 | $0.0422200 | $0.0434900 | $0.0381900 |
| 2024-07-01 | $0.0422200 | $0.0432400 | $0.0434700 | $0.0405700 |
| 2024-07-02 | $0.0432400 | $0.0431300 | $0.0435200 | $0.0358300 |
| 2024-07-03 | $0.0431300 | $0.0416400 | $0.0433000 | $0.0376700 |
| 2024-07-04 | $0.0416400 | $0.0433900 | $0.0435800 | $0.0336800 |
| 2024-07-05 | $0.0433900 | $0.0431100 | $0.0435200 | $0.0358300 |
| 2024-07-06 | $0.0431100 | $0.0404700 | $0.0442000 | $0.0360400 |
| 2024-07-07 | $0.0404700 | $0.0383800 | $0.0431400 | $0.0362500 |
| 2024-07-08 | $0.0383800 | $0.0400000 | $0.0422100 | $0.0333200 |
| 2024-07-09 | $0.0400000 | $0.0386100 | $0.0402700 | $0.0318900 |
| 2024-07-10 | $0.0386100 | $0.0380200 | $0.0411200 | $0.0344600 |
| 2024-07-11 | $0.0380200 | $0.0383500 | $0.0393400 | $0.0355700 |
| 2024-07-12 | $0.0383500 | $0.0381000 | $0.0384600 | $0.0345600 |
| 2024-07-13 | $0.0381000 | $0.0377800 | $0.0382300 | $0.0330300 |
| 2024-07-14 | $0.0377800 | $0.0379700 | $0.0379800 | $0.0377800 |
| 2024-07-15 | $0.0379700 | $0.0345900 | $0.0382300 | $0.0304800 |
| 2024-07-16 | $0.0345900 | $0.0368800 | $0.0387500 | $0.0310300 |
| 2024-07-17 | $0.0368800 | $0.0320100 | $0.0371700 | $0.0311000 |
| 2024-07-18 | $0.0320100 | $0.0371400 | $0.0371400 | $0.0320100 |
| 2024-07-19 | $0.0371400 | $0.0362000 | $0.0371800 | $0.0362000 |
| 2024-07-20 | $0.0362000 | $0.0353200 | $0.0377400 | $0.0344500 |
| 2024-07-21 | $0.0353200 | $0.0357600 | $0.0357700 | $0.0353200 |
| 2024-07-22 | $0.0357600 | $0.0358300 | $0.0361300 | $0.0310000 |
| 2024-07-23 | $0.0358300 | $0.0358200 | $0.0359600 | $0.0326400 |
| 2024-07-24 | $0.0358200 | $0.0353800 | $0.0358200 | $0.0326400 |
| 2024-07-25 | $0.0353800 | $0.0336700 | $0.0353700 | $0.0336700 |
| 2024-07-26 | $0.0336700 | $0.0380000 | $0.0380000 | $0.0253500 |
| 2024-07-27 | $0.0380000 | $0.0359800 | $0.0380000 | $0.0312100 |
| 2024-07-28 | $0.0359800 | $0.0365000 | $0.0367100 | $0.0312600 |
| 2024-07-29 | $0.0365000 | $0.0367100 | $0.0367100 | $0.0312600 |
| 2024-07-30 | $0.0367100 | $0.0345500 | $0.0367100 | $0.0320000 |
| 2024-07-31 | $0.0345500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2024-08-01 | $0.0345400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2024-08-02 | $0.0345300 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2024-08-03 | $0.0345100 | $0.0353300 | $0.0353300 | $0.0236100 |
| 2024-08-04 | $0.0353300 | $0.0353200 | $0.0353300 | $0.0287900 |
| 2024-08-05 | $0.0353200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2024-08-06 | $0.0353300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2024-08-07 | $0.0353300 | $0.0349500 | $0.0379400 | $0.0253500 |
| 2024-08-08 | $0.0349500 | $0.0350800 | $0.0354100 | $0.0270700 |
| 2024-08-09 | $0.0350800 | $0.0354000 | $0.0354000 | $0.0300000 |
| 2024-08-10 | $0.0354000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2024-08-11 | $0.0354000 | $0.0355900 | $0.0379800 | $0.0277000 |
| 2024-08-12 | $0.0355900 | $0.0358600 | $0.0361800 | $0.0276300 |
| 2024-08-13 | $0.0358600 | $0.0351300 | $0.0358600 | $0.0300000 |
| 2024-08-14 | $0.0351300 | $0.0345000 | $0.0351300 | $0.0300100 |
| 2024-08-15 | $0.0345000 | $0.0280000 | $0.0345000 | $0.0280000 |
| 2024-08-16 | $0.0280000 | $0.0302900 | $0.0302900 | $0.0280000 |
| 2024-08-17 | $0.0302900 | $0.0300000 | $0.0302900 | $0.0300000 |
| 2024-08-18 | $0.0300000 | $0.0279900 | $0.0300700 | $0.0278900 |
| 2024-08-19 | $0.0279900 | $0.0303200 | $0.0357300 | $0.0250600 |
| 2024-08-20 | $0.0303200 | $0.0304600 | $0.0329900 | $0.0303200 |
| 2024-08-21 | $0.0304600 | $0.0307200 | $0.0307200 | $0.0280000 |
| 2024-08-22 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-08-23 | $0.0307200 | $0.0280300 | $0.0314000 | $0.0280300 |
| 2024-08-24 | $0.0280300 | $0.0347800 | $0.0347800 | $0.0280000 |
| 2024-08-25 | $0.0347800 | $0.0345300 | $0.0347800 | $0.0289900 |
| 2024-08-26 | $0.0345300 | $0.0349600 | $0.0349600 | $0.0345300 |
| 2024-08-27 | $0.0349600 | $0.0349400 | $0.0349600 | $0.0280000 |
| 2024-08-28 | $0.0349400 | $0.0280100 | $0.0349400 | $0.0280100 |
| 2024-08-29 | $0.0280100 | $0.0288200 | $0.0304000 | $0.0279900 |
| 2024-08-30 | $0.0288200 | $0.0279900 | $0.0288200 | $0.0279900 |
| 2024-08-31 | $0.0279900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-09-01 | $0.0280200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-09-02 | $0.0280200 | $0.0263200 | $0.0280200 | $0.0200300 |
| 2024-09-03 | $0.0263200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-09-04 | $0.0262900 | $0.0239900 | $0.0264300 | $0.0219900 |
| 2024-09-05 | $0.0239900 | $0.0279800 | $0.0279800 | $0.0202500 |
| 2024-09-06 | $0.0279800 | $0.0265100 | $0.0279800 | $0.0258800 |
| 2024-09-07 | $0.0265100 | $0.0210100 | $0.0265400 | $0.0210100 |
| 2024-09-08 | $0.0210100 | $0.0270200 | $0.0270200 | $0.0210100 |
| 2024-09-09 | $0.0270200 | $0.0279800 | $0.0279800 | $0.0269900 |
| 2024-09-10 | $0.0279800 | $0.0272200 | $0.0330000 | $0.0220000 |
| 2024-09-11 | $0.0272200 | $0.0269100 | $0.0272200 | $0.0253600 |
| 2024-09-12 | $0.0269100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2024-09-13 | $0.0269100 | $0.0270200 | $0.0270200 | $0.0265500 |
| 2024-09-14 | $0.0270200 | $0.0240000 | $0.0269900 | $0.0240000 |
| 2024-09-15 | $0.0240000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-09-16 | $0.0240200 | $0.0247100 | $0.0247100 | $0.0235000 |
| 2024-09-17 | $0.0247100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2024-09-18 | $0.0247100 | $0.0299100 | $0.0349700 | $0.0247100 |
| 2024-09-19 | $0.0299100 | $0.0252700 | $0.0303700 | $0.0252700 |
| 2024-09-20 | $0.0252700 | $0.0253500 | $0.0261500 | $0.0252700 |
| 2024-09-21 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2024-09-22 | $0.0253500 | $0.0248500 | $0.0265000 | $0.0248500 |
| 2024-09-23 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2024-09-24 | $0.0248500 | $0.0250600 | $0.0251500 | $0.0248700 |
| 2024-09-25 | $0.0250600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-09-26 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2024-09-27 | $0.0250300 | $0.0260100 | $0.0337300 | $0.0250300 |
| 2024-09-28 | $0.0260100 | $0.0274400 | $0.0274400 | $0.0260100 |
| 2024-09-29 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-09-30 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| Paar | Vahetus |
|---|---|
| CAST/USDT | bitmart |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine