CAST
Castello Coin Sıra 982
216,245,174 CAST
Alım / Satım
Get Wallet
Castello Coin
Castello Coin Fiyat $0.08
$0.08
Castello Coin 24h Vol
$0
$0
Castello Coin Kripto Değeri $16,275,567
$16,275,567
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
4.5 %
Bugün Castello Coin ABD doları cinsinden fiyat şu anda
0.0753
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000077
BTC. Toplamda 216,245,174 CAST şu anda piyasada dolaşıyor. Castello Coin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Castello Coin işlem görmüştür Kripto Değişimleri. Almak Castello Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Castello Coin
Sembol
CAST
Algoritma
N/A
BTC fiyat
0.00000077 BTC
BTC pazar
166 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
216,245,174 CAST
1h
0 %
24h
0 %
7d
4.5 %
Reddit
N/A
Web sitesi
N/A
Share Castello Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-14 | $0.0476500 | $0.0472600 | $0.0487600 | $0.0469600 |
| 2024-06-15 | $0.0472600 | $0.0479500 | $0.0483800 | $0.0465200 |
| 2024-06-16 | $0.0479500 | $0.0478800 | $0.0485600 | $0.0477300 |
| 2024-06-17 | $0.0478800 | $0.0480700 | $0.0491500 | $0.0465400 |
| 2024-06-18 | $0.0480700 | $0.0445500 | $0.0580 | $0.0439100 |
| 2024-06-19 | $0.0445500 | $0.0440100 | $0.0465400 | $0.0436600 |
| 2024-06-20 | $0.0440100 | $0.0440100 | $0.0450600 | $0.0406400 |
| 2024-06-21 | $0.0440100 | $0.0439900 | $0.0445700 | $0.0433400 |
| 2024-06-22 | $0.0439900 | $0.0441100 | $0.0447800 | $0.0434900 |
| 2024-06-23 | $0.0441100 | $0.0444900 | $0.0449300 | $0.0439300 |
| 2024-06-24 | $0.0444900 | $0.0434500 | $0.0450800 | $0.0355400 |
| 2024-06-25 | $0.0434500 | $0.0431400 | $0.0448000 | $0.0395100 |
| 2024-06-26 | $0.0431400 | $0.0435000 | $0.0436500 | $0.0405900 |
| 2024-06-27 | $0.0435000 | $0.0433700 | $0.0436600 | $0.0359500 |
| 2024-06-28 | $0.0433700 | $0.0432600 | $0.0436600 | $0.0381800 |
| 2024-06-29 | $0.0432600 | $0.0433600 | $0.0434400 | $0.0406900 |
| 2024-06-30 | $0.0433600 | $0.0422200 | $0.0434900 | $0.0381900 |
| 2024-07-01 | $0.0422200 | $0.0432400 | $0.0434700 | $0.0405700 |
| 2024-07-02 | $0.0432400 | $0.0431300 | $0.0435200 | $0.0358300 |
| 2024-07-03 | $0.0431300 | $0.0416400 | $0.0433000 | $0.0376700 |
| 2024-07-04 | $0.0416400 | $0.0433900 | $0.0435800 | $0.0336800 |
| 2024-07-05 | $0.0433900 | $0.0431100 | $0.0435200 | $0.0358300 |
| 2024-07-06 | $0.0431100 | $0.0404700 | $0.0442000 | $0.0360400 |
| 2024-07-07 | $0.0404700 | $0.0383800 | $0.0431400 | $0.0362500 |
| 2024-07-08 | $0.0383800 | $0.0400000 | $0.0422100 | $0.0333200 |
| 2024-07-09 | $0.0400000 | $0.0386100 | $0.0402700 | $0.0318900 |
| 2024-07-10 | $0.0386100 | $0.0380200 | $0.0411200 | $0.0344600 |
| 2024-07-11 | $0.0380200 | $0.0383500 | $0.0393400 | $0.0355700 |
| 2024-07-12 | $0.0383500 | $0.0381000 | $0.0384600 | $0.0345600 |
| 2024-07-13 | $0.0381000 | $0.0377800 | $0.0382300 | $0.0330300 |
| 2024-07-14 | $0.0377800 | $0.0379700 | $0.0379800 | $0.0377800 |
| 2024-07-15 | $0.0379700 | $0.0345900 | $0.0382300 | $0.0304800 |
| 2024-07-16 | $0.0345900 | $0.0368800 | $0.0387500 | $0.0310300 |
| 2024-07-17 | $0.0368800 | $0.0320100 | $0.0371700 | $0.0311000 |
| 2024-07-18 | $0.0320100 | $0.0371400 | $0.0371400 | $0.0320100 |
| 2024-07-19 | $0.0371400 | $0.0362000 | $0.0371800 | $0.0362000 |
| 2024-07-20 | $0.0362000 | $0.0353200 | $0.0377400 | $0.0344500 |
| 2024-07-21 | $0.0353200 | $0.0357600 | $0.0357700 | $0.0353200 |
| 2024-07-22 | $0.0357600 | $0.0358300 | $0.0361300 | $0.0310000 |
| 2024-07-23 | $0.0358300 | $0.0358200 | $0.0359600 | $0.0326400 |
| 2024-07-24 | $0.0358200 | $0.0353800 | $0.0358200 | $0.0326400 |
| 2024-07-25 | $0.0353800 | $0.0336700 | $0.0353700 | $0.0336700 |
| 2024-07-26 | $0.0336700 | $0.0380000 | $0.0380000 | $0.0253500 |
| 2024-07-27 | $0.0380000 | $0.0359800 | $0.0380000 | $0.0312100 |
| 2024-07-28 | $0.0359800 | $0.0365000 | $0.0367100 | $0.0312600 |
| 2024-07-29 | $0.0365000 | $0.0367100 | $0.0367100 | $0.0312600 |
| 2024-07-30 | $0.0367100 | $0.0345500 | $0.0367100 | $0.0320000 |
| 2024-07-31 | $0.0345500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2024-08-01 | $0.0345400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2024-08-02 | $0.0345300 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2024-08-03 | $0.0345100 | $0.0353300 | $0.0353300 | $0.0236100 |
| 2024-08-04 | $0.0353300 | $0.0353200 | $0.0353300 | $0.0287900 |
| 2024-08-05 | $0.0353200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2024-08-06 | $0.0353300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2024-08-07 | $0.0353300 | $0.0349500 | $0.0379400 | $0.0253500 |
| 2024-08-08 | $0.0349500 | $0.0350800 | $0.0354100 | $0.0270700 |
| 2024-08-09 | $0.0350800 | $0.0354000 | $0.0354000 | $0.0300000 |
| 2024-08-10 | $0.0354000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2024-08-11 | $0.0354000 | $0.0355900 | $0.0379800 | $0.0277000 |
| 2024-08-12 | $0.0355900 | $0.0358600 | $0.0361800 | $0.0276300 |
| 2024-08-13 | $0.0358600 | $0.0351300 | $0.0358600 | $0.0300000 |
| 2024-08-14 | $0.0351300 | $0.0345000 | $0.0351300 | $0.0300100 |
| 2024-08-15 | $0.0345000 | $0.0280000 | $0.0345000 | $0.0280000 |
| 2024-08-16 | $0.0280000 | $0.0302900 | $0.0302900 | $0.0280000 |
| 2024-08-17 | $0.0302900 | $0.0300000 | $0.0302900 | $0.0300000 |
| 2024-08-18 | $0.0300000 | $0.0279900 | $0.0300700 | $0.0278900 |
| 2024-08-19 | $0.0279900 | $0.0303200 | $0.0357300 | $0.0250600 |
| 2024-08-20 | $0.0303200 | $0.0304600 | $0.0329900 | $0.0303200 |
| 2024-08-21 | $0.0304600 | $0.0307200 | $0.0307200 | $0.0280000 |
| 2024-08-22 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-08-23 | $0.0307200 | $0.0280300 | $0.0314000 | $0.0280300 |
| 2024-08-24 | $0.0280300 | $0.0347800 | $0.0347800 | $0.0280000 |
| 2024-08-25 | $0.0347800 | $0.0345300 | $0.0347800 | $0.0289900 |
| 2024-08-26 | $0.0345300 | $0.0349600 | $0.0349600 | $0.0345300 |
| 2024-08-27 | $0.0349600 | $0.0349400 | $0.0349600 | $0.0280000 |
| 2024-08-28 | $0.0349400 | $0.0280100 | $0.0349400 | $0.0280100 |
| 2024-08-29 | $0.0280100 | $0.0288200 | $0.0304000 | $0.0279900 |
| 2024-08-30 | $0.0288200 | $0.0279900 | $0.0288200 | $0.0279900 |
| 2024-08-31 | $0.0279900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-09-01 | $0.0280200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-09-02 | $0.0280200 | $0.0263200 | $0.0280200 | $0.0200300 |
| 2024-09-03 | $0.0263200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-09-04 | $0.0262900 | $0.0239900 | $0.0264300 | $0.0219900 |
| 2024-09-05 | $0.0239900 | $0.0279800 | $0.0279800 | $0.0202500 |
| 2024-09-06 | $0.0279800 | $0.0265100 | $0.0279800 | $0.0258800 |
| 2024-09-07 | $0.0265100 | $0.0210100 | $0.0265400 | $0.0210100 |
| 2024-09-08 | $0.0210100 | $0.0270200 | $0.0270200 | $0.0210100 |
| 2024-09-09 | $0.0270200 | $0.0279800 | $0.0279800 | $0.0269900 |
| 2024-09-10 | $0.0279800 | $0.0272200 | $0.0330000 | $0.0220000 |
| 2024-09-11 | $0.0272200 | $0.0269100 | $0.0272200 | $0.0253600 |
| 2024-09-12 | $0.0269100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2024-09-13 | $0.0269100 | $0.0270200 | $0.0270200 | $0.0265500 |
| 2024-09-14 | $0.0270200 | $0.0240000 | $0.0269900 | $0.0240000 |
| 2024-09-15 | $0.0240000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-09-16 | $0.0240200 | $0.0247100 | $0.0247100 | $0.0235000 |
| 2024-09-17 | $0.0247100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2024-09-18 | $0.0247100 | $0.0299100 | $0.0349700 | $0.0247100 |
| 2024-09-19 | $0.0299100 | $0.0252700 | $0.0303700 | $0.0252700 |
| 2024-09-20 | $0.0252700 | $0.0253500 | $0.0261500 | $0.0252700 |
| 2024-09-21 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2024-09-22 | $0.0253500 | $0.0248500 | $0.0265000 | $0.0248500 |
| 2024-09-23 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2024-09-24 | $0.0248500 | $0.0250600 | $0.0251500 | $0.0248700 |
| 2024-09-25 | $0.0250600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-09-26 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2024-09-27 | $0.0250300 | $0.0260100 | $0.0337300 | $0.0250300 |
| 2024-09-28 | $0.0260100 | $0.0274400 | $0.0274400 | $0.0260100 |
| 2024-09-29 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-09-30 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| Çift | Değiş tokuş |
|---|---|
| CAST/USDT | bitmart |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez