XCHNG
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-08-19 | $0.0482500 | $0.0519 | $0.0519 | $0.0481700 |
2024-08-20 | $0.0519 | $0.0505 | $0.0520 | $0.0497000 |
2024-08-21 | $0.0505 | $0.0501 | $0.0508 | $0.0490400 |
2024-08-22 | $0.0501 | $0.0487800 | $0.0506 | $0.0485100 |
2024-08-23 | $0.0487800 | $0.0527 | $0.0530 | $0.0481200 |
2024-08-24 | $0.0527 | $0.0506 | $0.0529 | $0.0503 |
2024-08-25 | $0.0506 | $0.0536 | $0.0536 | $0.0505 |
2024-08-26 | $0.0536 | $0.0564 | $0.0580 | $0.0507 |
2024-08-27 | $0.0564 | $0.0514 | $0.0575 | $0.0509 |
2024-08-28 | $0.0514 | $0.0500 | $0.0526 | $0.0483300 |
2024-08-29 | $0.0500 | $0.0499100 | $0.0520 | $0.0497800 |
2024-08-30 | $0.0499100 | $0.0475000 | $0.0503 | $0.0473500 |
2024-08-31 | $0.0475000 | $0.0492000 | $0.0504 | $0.0474400 |
2024-09-01 | $0.0492000 | $0.0486800 | $0.0500 | $0.0484200 |
2024-09-02 | $0.0486800 | $0.0476500 | $0.0491400 | $0.0474500 |
2024-09-03 | $0.0476500 | $0.0444900 | $0.0476200 | $0.0442700 |
2024-09-04 | $0.0444900 | $0.0446500 | $0.0465900 | $0.0436200 |
2024-09-05 | $0.0446500 | $0.0445900 | $0.0455200 | $0.0419600 |
2024-09-06 | $0.0445900 | $0.0431500 | $0.0453200 | $0.0409800 |
2024-09-07 | $0.0431500 | $0.0405400 | $0.0435300 | $0.0373800 |
2024-09-08 | $0.0405400 | $0.0404600 | $0.0421000 | $0.0391200 |
2024-09-09 | $0.0404600 | $0.0422900 | $0.0426600 | $0.0400400 |
2024-09-10 | $0.0422900 | $0.0407200 | $0.0435900 | $0.0406100 |
2024-09-11 | $0.0407200 | $0.0434600 | $0.0443200 | $0.0405600 |
2024-09-12 | $0.0434600 | $0.0428400 | $0.0443700 | $0.0415600 |
2024-09-13 | $0.0428400 | $0.0473600 | $0.0480200 | $0.0400200 |
2024-09-14 | $0.0473600 | $0.0505 | $0.0514 | $0.0470300 |
2024-09-15 | $0.0505 | $0.0498100 | $0.0546 | $0.0497000 |
2024-09-16 | $0.0498100 | $0.0480400 | $0.0498000 | $0.0467400 |
2024-09-17 | $0.0480400 | $0.0509 | $0.0540 | $0.0473500 |
2024-09-18 | $0.0509 | $0.0498800 | $0.0517 | $0.0462000 |
2024-09-19 | $0.0498800 | $0.0523 | $0.0562 | $0.0494900 |
2024-09-20 | $0.0523 | $0.0457300 | $0.0527 | $0.0427700 |
2024-09-21 | $0.0457300 | $0.0368700 | $0.0459000 | $0.0366400 |
2024-09-22 | $0.0368700 | $0.0351100 | $0.0437700 | $0.0312000 |
2024-09-23 | $0.0351100 | $0.0394400 | $0.0435100 | $0.0337300 |
2024-09-24 | $0.0394400 | $0.0410900 | $0.0445600 | $0.0394600 |
2024-09-25 | $0.0410900 | $0.0417400 | $0.0440400 | $0.0404400 |
2024-09-26 | $0.0417400 | $0.0401400 | $0.0420400 | $0.0400200 |
2024-09-27 | $0.0401400 | $0.0415000 | $0.0430800 | $0.0398600 |
2024-09-28 | $0.0415000 | $0.0401500 | $0.0419700 | $0.0394400 |
2024-09-29 | $0.0401500 | $0.0397800 | $0.0411300 | $0.0389800 |
2024-09-30 | $0.0397800 | $0.0388200 | $0.0401500 | $0.0386000 |
Pair | Austausch |
---|---|
XCHNG/USDT | bitget |
XCHNG/USDT | bitmart |
XCHNG/EUR | bitstamp |
XCHNG/USD | bitstamp |
XCHNG/USDT | gateio |
XCHNG/USDT | mexc |