XCHNG
Chainge Rank 1073
474,046,128 XCHNG
Buy / Sell
Get Wallet
Chainge
Chainge Price $0.03
$0.03
Chainge 24h Vol
$341,388
$341,388
Chainge Market Cap $12,493,924
$12,493,924
24h Vol
3 BTC 1 H
-0.12 %
24 H
4.24 %
7 d
-7 %
Today Chainge price in US dollars is currently
0.0264
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 474,046,128 XCHNG are currently circulating in the Market. Chainge price is currently experiencing a change of 4.24 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Chainge have been traded on Crypto Exchanges. Get Chainge's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chainge
Symbol
XCHNG
Algorithm
N/A
BTC Price
0.00000027 BTC
BTC Market
127 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
474,046,128 XCHNG
1h
-0.12 %
24h
4.24 %
7d
-7 %
Reddit
N/A
Website
N/A
Share Chainge Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.0482500 | $0.0519 | $0.0519 | $0.0481700 |
| 2024-08-20 | $0.0519 | $0.0505 | $0.0520 | $0.0497000 |
| 2024-08-21 | $0.0505 | $0.0501 | $0.0508 | $0.0490400 |
| 2024-08-22 | $0.0501 | $0.0487800 | $0.0506 | $0.0485100 |
| 2024-08-23 | $0.0487800 | $0.0527 | $0.0530 | $0.0481200 |
| 2024-08-24 | $0.0527 | $0.0506 | $0.0529 | $0.0503 |
| 2024-08-25 | $0.0506 | $0.0536 | $0.0536 | $0.0505 |
| 2024-08-26 | $0.0536 | $0.0564 | $0.0580 | $0.0507 |
| 2024-08-27 | $0.0564 | $0.0514 | $0.0575 | $0.0509 |
| 2024-08-28 | $0.0514 | $0.0500 | $0.0526 | $0.0483300 |
| 2024-08-29 | $0.0500 | $0.0499100 | $0.0520 | $0.0497800 |
| 2024-08-30 | $0.0499100 | $0.0475000 | $0.0503 | $0.0473500 |
| 2024-08-31 | $0.0475000 | $0.0492000 | $0.0504 | $0.0474400 |
| 2024-09-01 | $0.0492000 | $0.0486800 | $0.0500 | $0.0484200 |
| 2024-09-02 | $0.0486800 | $0.0476500 | $0.0491400 | $0.0474500 |
| 2024-09-03 | $0.0476500 | $0.0444900 | $0.0476200 | $0.0442700 |
| 2024-09-04 | $0.0444900 | $0.0446500 | $0.0465900 | $0.0436200 |
| 2024-09-05 | $0.0446500 | $0.0445900 | $0.0455200 | $0.0419600 |
| 2024-09-06 | $0.0445900 | $0.0431500 | $0.0453200 | $0.0409800 |
| 2024-09-07 | $0.0431500 | $0.0405400 | $0.0435300 | $0.0373800 |
| 2024-09-08 | $0.0405400 | $0.0404600 | $0.0421000 | $0.0391200 |
| 2024-09-09 | $0.0404600 | $0.0422900 | $0.0426600 | $0.0400400 |
| 2024-09-10 | $0.0422900 | $0.0407200 | $0.0435900 | $0.0406100 |
| 2024-09-11 | $0.0407200 | $0.0434600 | $0.0443200 | $0.0405600 |
| 2024-09-12 | $0.0434600 | $0.0428400 | $0.0443700 | $0.0415600 |
| 2024-09-13 | $0.0428400 | $0.0473600 | $0.0480200 | $0.0400200 |
| 2024-09-14 | $0.0473600 | $0.0505 | $0.0514 | $0.0470300 |
| 2024-09-15 | $0.0505 | $0.0498100 | $0.0546 | $0.0497000 |
| 2024-09-16 | $0.0498100 | $0.0480400 | $0.0498000 | $0.0467400 |
| 2024-09-17 | $0.0480400 | $0.0509 | $0.0540 | $0.0473500 |
| 2024-09-18 | $0.0509 | $0.0498800 | $0.0517 | $0.0462000 |
| 2024-09-19 | $0.0498800 | $0.0523 | $0.0562 | $0.0494900 |
| 2024-09-20 | $0.0523 | $0.0457300 | $0.0527 | $0.0427700 |
| 2024-09-21 | $0.0457300 | $0.0368700 | $0.0459000 | $0.0366400 |
| 2024-09-22 | $0.0368700 | $0.0351100 | $0.0437700 | $0.0312000 |
| 2024-09-23 | $0.0351100 | $0.0394400 | $0.0435100 | $0.0337300 |
| 2024-09-24 | $0.0394400 | $0.0410900 | $0.0445600 | $0.0394600 |
| 2024-09-25 | $0.0410900 | $0.0417400 | $0.0440400 | $0.0404400 |
| 2024-09-26 | $0.0417400 | $0.0401400 | $0.0420400 | $0.0400200 |
| 2024-09-27 | $0.0401400 | $0.0415000 | $0.0430800 | $0.0398600 |
| 2024-09-28 | $0.0415000 | $0.0401500 | $0.0419700 | $0.0394400 |
| 2024-09-29 | $0.0401500 | $0.0397800 | $0.0411300 | $0.0389800 |
| 2024-09-30 | $0.0397800 | $0.0388200 | $0.0401500 | $0.0386000 |
| Pair | Exchange |
|---|---|
| XCHNG/USDT | bitget |
| XCHNG/USDT | bitmart |
| XCHNG/EUR | bitstamp |
| XCHNG/USD | bitstamp |
| XCHNG/USDT | gateio |
| XCHNG/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.