XCHNG
Chainge Järg 1073
474,046,128 XCHNG
Osta / Müü
Get Wallet
Chainge
Chainge Hind $0.03
$0.03
Chainge 24h Vol
$341,388
$341,388
Chainge Turuosa ülempiirid $12,493,924
$12,493,924
24h turumaht
3 BTC 1 H
-0.12 %
24 H
4.24 %
7 d
-7 %
Täna Chainge USA dollarites on praegu hind
0.0264
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 474,046,128 XCHNG praegu ringlusse turul. Chainge hinnad muutuvad praegu 4.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Chainge on kaubeldatud Krüptovahetused. Hangi Chainge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Chainge
Sümbol
XCHNG
Algoritm
N/A
BTC Hind
0.00000027 BTC
BTC Turg
127 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
474,046,128 XCHNG
1h
-0.12 %
24h
4.24 %
7d
-7 %
Reddit
N/A
Veebisait
N/A
Share Chainge Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.0482500 | $0.0519 | $0.0519 | $0.0481700 |
| 2024-08-20 | $0.0519 | $0.0505 | $0.0520 | $0.0497000 |
| 2024-08-21 | $0.0505 | $0.0501 | $0.0508 | $0.0490400 |
| 2024-08-22 | $0.0501 | $0.0487800 | $0.0506 | $0.0485100 |
| 2024-08-23 | $0.0487800 | $0.0527 | $0.0530 | $0.0481200 |
| 2024-08-24 | $0.0527 | $0.0506 | $0.0529 | $0.0503 |
| 2024-08-25 | $0.0506 | $0.0536 | $0.0536 | $0.0505 |
| 2024-08-26 | $0.0536 | $0.0564 | $0.0580 | $0.0507 |
| 2024-08-27 | $0.0564 | $0.0514 | $0.0575 | $0.0509 |
| 2024-08-28 | $0.0514 | $0.0500 | $0.0526 | $0.0483300 |
| 2024-08-29 | $0.0500 | $0.0499100 | $0.0520 | $0.0497800 |
| 2024-08-30 | $0.0499100 | $0.0475000 | $0.0503 | $0.0473500 |
| 2024-08-31 | $0.0475000 | $0.0492000 | $0.0504 | $0.0474400 |
| 2024-09-01 | $0.0492000 | $0.0486800 | $0.0500 | $0.0484200 |
| 2024-09-02 | $0.0486800 | $0.0476500 | $0.0491400 | $0.0474500 |
| 2024-09-03 | $0.0476500 | $0.0444900 | $0.0476200 | $0.0442700 |
| 2024-09-04 | $0.0444900 | $0.0446500 | $0.0465900 | $0.0436200 |
| 2024-09-05 | $0.0446500 | $0.0445900 | $0.0455200 | $0.0419600 |
| 2024-09-06 | $0.0445900 | $0.0431500 | $0.0453200 | $0.0409800 |
| 2024-09-07 | $0.0431500 | $0.0405400 | $0.0435300 | $0.0373800 |
| 2024-09-08 | $0.0405400 | $0.0404600 | $0.0421000 | $0.0391200 |
| 2024-09-09 | $0.0404600 | $0.0422900 | $0.0426600 | $0.0400400 |
| 2024-09-10 | $0.0422900 | $0.0407200 | $0.0435900 | $0.0406100 |
| 2024-09-11 | $0.0407200 | $0.0434600 | $0.0443200 | $0.0405600 |
| 2024-09-12 | $0.0434600 | $0.0428400 | $0.0443700 | $0.0415600 |
| 2024-09-13 | $0.0428400 | $0.0473600 | $0.0480200 | $0.0400200 |
| 2024-09-14 | $0.0473600 | $0.0505 | $0.0514 | $0.0470300 |
| 2024-09-15 | $0.0505 | $0.0498100 | $0.0546 | $0.0497000 |
| 2024-09-16 | $0.0498100 | $0.0480400 | $0.0498000 | $0.0467400 |
| 2024-09-17 | $0.0480400 | $0.0509 | $0.0540 | $0.0473500 |
| 2024-09-18 | $0.0509 | $0.0498800 | $0.0517 | $0.0462000 |
| 2024-09-19 | $0.0498800 | $0.0523 | $0.0562 | $0.0494900 |
| 2024-09-20 | $0.0523 | $0.0457300 | $0.0527 | $0.0427700 |
| 2024-09-21 | $0.0457300 | $0.0368700 | $0.0459000 | $0.0366400 |
| 2024-09-22 | $0.0368700 | $0.0351100 | $0.0437700 | $0.0312000 |
| 2024-09-23 | $0.0351100 | $0.0394400 | $0.0435100 | $0.0337300 |
| 2024-09-24 | $0.0394400 | $0.0410900 | $0.0445600 | $0.0394600 |
| 2024-09-25 | $0.0410900 | $0.0417400 | $0.0440400 | $0.0404400 |
| 2024-09-26 | $0.0417400 | $0.0401400 | $0.0420400 | $0.0400200 |
| 2024-09-27 | $0.0401400 | $0.0415000 | $0.0430800 | $0.0398600 |
| 2024-09-28 | $0.0415000 | $0.0401500 | $0.0419700 | $0.0394400 |
| 2024-09-29 | $0.0401500 | $0.0397800 | $0.0411300 | $0.0389800 |
| 2024-09-30 | $0.0397800 | $0.0388200 | $0.0401500 | $0.0386000 |
| Paar | Vahetus |
|---|---|
| XCHNG/USDT | bitget |
| XCHNG/USDT | bitmart |
| XCHNG/EUR | bitstamp |
| XCHNG/USD | bitstamp |
| XCHNG/USDT | gateio |
| XCHNG/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine