CHEEL
Cheelee Järg 209
56,799,583 CHEEL
Osta / Müü
Get Wallet
Cheelee
Cheelee Hind $9.93
$9.93
Cheelee 24h Vol
$5,177,200
$5,177,200
Cheelee Turuosa ülempiirid $564,298,642
$564,298,642
24h turumaht
53 BTC 1 H
0.07 %
24 H
-2.45 %
7 d
-10.84 %
Täna Cheelee USA dollarites on praegu hind
9.93
USD, ja kui see on muudetud Bitcoin on
0.00010116
BTC. Kogusumma 56,799,583 CHEEL praegu ringlusse turul. Cheelee hinnad muutuvad praegu -2.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.052 M US dollars Cheelee on kaubeldatud Krüptovahetused. Hangi Cheelee's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cheelee
Sümbol
CHEEL
Algoritm
N/A
BTC Hind
0.00010116 BTC
BTC Turg
5,746 BTC
BTC 24h Vol
53 BTC
Kokku hangitud münte
56,799,583 CHEEL
1h
0.07 %
24h
-2.45 %
7d
-10.84 %
Reddit
N/A
Veebisait
N/A
Share Cheelee Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $17.16 | $17.28 | $17.65 | $16.98 |
| 2024-03-08 | $17.28 | $17.21 | $17.38 | $16.98 |
| 2024-03-09 | $17.21 | $17.33 | $17.47 | $17.03 |
| 2024-03-10 | $17.33 | $17.22 | $17.48 | $17.17 |
| 2024-03-11 | $17.22 | $17.37 | $17.83 | $16.79 |
| 2024-03-12 | $17.37 | $17.28 | $17.57 | $17.13 |
| 2024-03-13 | $17.28 | $17.17 | $17.46 | $17.04 |
| 2024-03-14 | $17.17 | $17.11 | $17.53 | $16.99 |
| 2024-03-15 | $17.11 | $17.32 | $17.32 | $15.93 |
| 2024-03-16 | $17.32 | $17.06 | $17.53 | $16.58 |
| 2024-03-17 | $17.06 | $17.03 | $17.28 | $16.42 |
| 2024-03-18 | $17.03 | $17.00 | $17.26 | $16.81 |
| 2024-03-19 | $17.00 | $16.51 | $17.05 | $16.04 |
| 2024-03-20 | $16.51 | $16.90 | $16.90 | $16.01 |
| 2024-03-21 | $16.90 | $16.59 | $17.09 | $16.50 |
| 2024-03-22 | $16.59 | $16.30 | $17.22 | $16.03 |
| 2024-03-23 | $16.30 | $16.45 | $16.80 | $16.13 |
| 2024-03-24 | $16.45 | $16.54 | $17.02 | $16.33 |
| 2024-03-25 | $16.54 | $16.99 | $17.75 | $16.46 |
| 2024-03-26 | $16.99 | $17.02 | $17.78 | $16.94 |
| 2024-03-27 | $17.02 | $16.97 | $17.47 | $16.79 |
| 2024-03-28 | $16.97 | $17.47 | $17.69 | $16.57 |
| 2024-03-29 | $17.47 | $17.54 | $17.61 | $16.95 |
| 2024-03-30 | $17.54 | $17.47 | $17.64 | $17.06 |
| 2024-03-31 | $17.47 | $17.64 | $17.64 | $17.06 |
| 2024-04-01 | $17.64 | $17.16 | $17.79 | $16.75 |
| 2024-04-02 | $17.16 | $16.33 | $17.45 | $15.92 |
| 2024-04-03 | $16.33 | $16.22 | $16.81 | $16.06 |
| 2024-04-04 | $16.22 | $16.55 | $17.11 | $16.19 |
| 2024-04-05 | $16.55 | $16.50 | $16.77 | $15.89 |
| 2024-04-06 | $16.50 | $16.74 | $17.10 | $16.06 |
| 2024-04-07 | $16.74 | $16.96 | $17.30 | $16.46 |
| 2024-04-08 | $16.96 | $17.63 | $17.70 | $16.79 |
| 2024-04-09 | $17.63 | $17.37 | $17.96 | $16.85 |
| 2024-04-10 | $17.37 | $17.42 | $17.67 | $16.86 |
| 2024-04-11 | $17.42 | $17.34 | $17.62 | $17.15 |
| 2024-04-12 | $17.34 | $16.13 | $17.72 | $15.92 |
| 2024-04-13 | $16.13 | $15.57 | $16.51 | $15.45 |
| 2024-04-14 | $15.57 | $16.03 | $16.08 | $15.53 |
| 2024-04-15 | $16.03 | $16.07 | $16.67 | $15.59 |
| 2024-04-16 | $16.07 | $15.69 | $16.14 | $15.42 |
| 2024-04-17 | $15.69 | $15.67 | $16.26 | $15.22 |
| 2024-04-18 | $15.67 | $16.16 | $16.20 | $15.36 |
| 2024-04-19 | $16.16 | $16.03 | $16.28 | $15.38 |
| 2024-04-20 | $16.03 | $16.38 | $16.55 | $15.89 |
| 2024-04-21 | $16.38 | $16.45 | $16.94 | $16.32 |
| 2024-04-22 | $16.45 | $16.87 | $16.98 | $16.30 |
| 2024-04-23 | $16.87 | $16.65 | $16.97 | $16.56 |
| 2024-04-24 | $16.65 | $16.28 | $16.99 | $16.26 |
| 2024-04-25 | $16.28 | $16.35 | $16.45 | $15.87 |
| 2024-04-26 | $16.35 | $15.94 | $16.38 | $15.90 |
| 2024-04-27 | $15.94 | $16.08 | $16.08 | $15.65 |
| 2024-04-28 | $16.08 | $16.22 | $16.25 | $15.95 |
| 2024-04-29 | $16.22 | $15.63 | $16.24 | $15.45 |
| 2024-04-30 | $15.63 | $15.08 | $15.91 | $15.03 |
| 2024-05-01 | $15.08 | $15.08 | $15.22 | $15.03 |
| 2024-05-02 | $15.08 | $15.22 | $15.30 | $14.99 |
| 2024-05-03 | $15.22 | $15.51 | $15.68 | $15.10 |
| 2024-05-04 | $15.51 | $15.64 | $15.68 | $15.42 |
| 2024-05-05 | $15.64 | $15.60 | $15.72 | $15.40 |
| 2024-05-06 | $15.60 | $15.66 | $15.84 | $15.40 |
| 2024-05-07 | $15.66 | $15.37 | $15.77 | $15.33 |
| 2024-05-08 | $15.37 | $16.20 | $16.32 | $14.95 |
| 2024-05-09 | $16.20 | $17.06 | $17.06 | $15.55 |
| 2024-05-10 | $17.06 | $17.82 | $18.32 | $16.97 |
| 2024-05-11 | $17.82 | $18.37 | $18.52 | $17.72 |
| 2024-05-12 | $18.37 | $18.41 | $19.00 | $18.20 |
| 2024-05-13 | $18.41 | $18.69 | $18.99 | $18.26 |
| 2024-05-14 | $18.69 | $18.39 | $19.16 | $18.26 |
| 2024-05-15 | $18.39 | $19.01 | $19.20 | $18.22 |
| 2024-05-16 | $19.01 | $18.81 | $19.40 | $18.54 |
| 2024-05-17 | $18.81 | $19.16 | $19.36 | $18.67 |
| 2024-05-18 | $19.16 | $19.18 | $19.37 | $18.87 |
| 2024-05-19 | $19.18 | $18.98 | $19.38 | $18.86 |
| 2024-05-20 | $18.98 | $19.53 | $19.61 | $18.83 |
| 2024-05-21 | $19.53 | $20.26 | $20.57 | $19.51 |
| 2024-05-22 | $20.26 | $20.14 | $20.52 | $19.99 |
| 2024-05-23 | $20.14 | $20.15 | $20.39 | $20.10 |
| 2024-05-24 | $20.15 | $20.35 | $20.53 | $19.69 |
| 2024-05-25 | $20.35 | $20.30 | $20.53 | $20.14 |
| 2024-05-26 | $20.30 | $20.26 | $20.55 | $19.97 |
| 2024-05-27 | $20.26 | $20.60 | $20.63 | $20.16 |
| 2024-05-28 | $20.60 | $20.20 | $20.62 | $19.93 |
| 2024-05-29 | $20.20 | $20.34 | $20.77 | $20.09 |
| 2024-05-30 | $20.34 | $20.40 | $20.66 | $20.15 |
| 2024-05-31 | $20.40 | $20.25 | $20.47 | $20.01 |
| 2024-06-01 | $20.25 | $20.26 | $20.51 | $20.08 |
| 2024-06-02 | $20.26 | $20.21 | $20.55 | $20.03 |
| 2024-06-03 | $20.21 | $20.73 | $20.76 | $20.18 |
| 2024-06-04 | $20.73 | $20.85 | $20.91 | $20.17 |
| 2024-06-05 | $20.85 | $21.26 | $21.37 | $20.67 |
| 2024-06-06 | $21.26 | $21.16 | $21.27 | $20.62 |
| 2024-06-07 | $21.16 | $20.71 | $21.44 | $20.55 |
| 2024-06-08 | $20.71 | $20.52 | $20.85 | $20.42 |
| 2024-06-09 | $20.52 | $20.66 | $20.84 | $20.33 |
| 2024-06-10 | $20.66 | $20.58 | $20.79 | $20.35 |
| 2024-06-11 | $20.58 | $19.82 | $20.66 | $19.68 |
| 2024-06-12 | $19.82 | $20.47 | $20.75 | $19.77 |
| 2024-06-13 | $20.47 | $20.20 | $20.77 | $19.95 |
| 2024-06-14 | $20.20 | $20.01 | $20.58 | $19.85 |
| 2024-06-15 | $20.01 | $20.14 | $20.58 | $19.85 |
| 2024-06-16 | $20.14 | $20.54 | $20.64 | $19.97 |
| 2024-06-17 | $20.54 | $20.17 | $20.57 | $19.88 |
| 2024-06-18 | $20.17 | $19.45 | $20.43 | $19.10 |
| 2024-06-19 | $19.45 | $19.50 | $20.49 | $19.32 |
| 2024-06-20 | $19.50 | $19.90 | $20.09 | $19.24 |
| 2024-06-21 | $19.90 | $19.72 | $19.95 | $19.29 |
| 2024-06-22 | $19.72 | $19.72 | $19.89 | $19.51 |
| 2024-06-23 | $19.72 | $19.60 | $20.02 | $19.59 |
| 2024-06-24 | $19.60 | $19.30 | $19.68 | $19.11 |
| 2024-06-25 | $19.30 | $19.75 | $20.08 | $19.31 |
| 2024-06-26 | $19.75 | $19.91 | $20.05 | $19.68 |
| 2024-06-27 | $19.91 | $20.39 | $20.62 | $19.54 |
| 2024-06-28 | $20.39 | $20.14 | $20.43 | $19.88 |
| 2024-06-29 | $20.14 | $20.15 | $20.29 | $19.89 |
| 2024-06-30 | $20.15 | $20.40 | $20.46 | $19.73 |
| 2024-07-01 | $20.40 | $20.47 | $20.73 | $20.12 |
| 2024-07-02 | $20.47 | $20.58 | $20.70 | $19.94 |
| 2024-07-03 | $20.58 | $19.81 | $20.68 | $19.71 |
| 2024-07-04 | $19.81 | $19.16 | $20.02 | $19.03 |
| 2024-07-05 | $19.16 | $18.65 | $19.20 | $18.52 |
| 2024-07-06 | $18.65 | $19.67 | $19.96 | $18.61 |
| 2024-07-07 | $19.67 | $19.11 | $20.22 | $19.05 |
| 2024-07-08 | $19.11 | $19.56 | $19.72 | $18.91 |
| 2024-07-09 | $19.56 | $19.69 | $20.06 | $18.91 |
| 2024-07-10 | $19.69 | $19.86 | $20.38 | $19.46 |
| 2024-07-11 | $19.86 | $19.83 | $20.38 | $19.76 |
| 2024-07-12 | $19.83 | $20.32 | $20.46 | $19.74 |
| 2024-07-13 | $20.32 | $20.73 | $20.81 | $20.05 |
| 2024-07-14 | $20.73 | $20.94 | $21.35 | $20.63 |
| 2024-07-15 | $20.94 | $21.48 | $21.60 | $20.63 |
| 2024-07-16 | $21.48 | $21.82 | $21.97 | $21.32 |
| 2024-07-17 | $21.82 | $21.78 | $22.20 | $21.48 |
| 2024-07-18 | $21.78 | $21.67 | $21.92 | $21.25 |
| 2024-07-19 | $21.67 | $21.87 | $22.01 | $21.34 |
| 2024-07-20 | $21.87 | $22.14 | $22.21 | $21.70 |
| 2024-07-21 | $22.14 | $22.31 | $22.32 | $21.76 |
| 2024-07-22 | $22.31 | $21.85 | $22.48 | $21.85 |
| 2024-07-23 | $21.85 | $21.77 | $22.37 | $21.70 |
| 2024-07-24 | $21.77 | $21.74 | $22.21 | $21.64 |
| 2024-07-25 | $21.74 | $21.33 | $21.87 | $21.09 |
| 2024-07-26 | $21.33 | $22.21 | $22.38 | $21.31 |
| 2024-07-27 | $22.21 | $22.02 | $22.28 | $21.97 |
| 2024-07-28 | $22.02 | $21.91 | $22.29 | $21.50 |
| 2024-07-29 | $21.91 | $22.05 | $22.48 | $21.85 |
| 2024-07-30 | $22.05 | $21.99 | $22.11 | $21.64 |
| 2024-07-31 | $21.99 | $21.91 | $22.19 | $21.74 |
| 2024-08-01 | $21.91 | $21.37 | $22.03 | $21.02 |
| 2024-08-02 | $21.37 | $20.97 | $21.77 | $20.90 |
| 2024-08-03 | $20.97 | $20.27 | $21.05 | $20.27 |
| 2024-08-04 | $20.27 | $20.24 | $20.69 | $20.19 |
| 2024-08-05 | $20.24 | $19.49 | $20.42 | $18.25 |
| 2024-08-06 | $19.49 | $20.20 | $20.61 | $19.46 |
| 2024-08-07 | $20.20 | $19.96 | $20.67 | $19.82 |
| 2024-08-08 | $19.96 | $21.37 | $21.43 | $19.91 |
| 2024-08-09 | $21.37 | $21.47 | $21.49 | $21.00 |
| 2024-08-10 | $21.47 | $21.46 | $21.62 | $20.90 |
| 2024-08-11 | $21.46 | $21.02 | $21.78 | $20.95 |
| 2024-08-12 | $21.02 | $21.05 | $21.49 | $20.62 |
| 2024-08-13 | $21.05 | $21.41 | $21.60 | $20.84 |
| 2024-08-14 | $21.41 | $21.25 | $21.80 | $21.00 |
| 2024-08-15 | $21.25 | $21.10 | $21.44 | $21.00 |
| 2024-08-16 | $21.10 | $21.39 | $21.50 | $20.74 |
| 2024-08-17 | $21.39 | $21.54 | $21.63 | $20.90 |
| 2024-08-18 | $21.54 | $21.68 | $21.74 | $21.21 |
| 2024-08-19 | $21.68 | $21.37 | $21.86 | $21.31 |
| 2024-08-20 | $21.37 | $21.43 | $22.06 | $21.34 |
| 2024-08-21 | $21.43 | $21.75 | $21.79 | $21.17 |
| 2024-08-22 | $21.75 | $21.10 | $21.83 | $20.91 |
| 2024-08-23 | $21.10 | $21.38 | $21.48 | $21.05 |
| 2024-08-24 | $21.38 | $21.31 | $21.60 | $21.19 |
| 2024-08-25 | $21.31 | $20.84 | $21.38 | $20.72 |
| 2024-08-26 | $20.84 | $20.29 | $20.94 | $20.16 |
| 2024-08-27 | $20.29 | $19.80 | $20.35 | $19.80 |
| 2024-08-28 | $19.80 | $19.37 | $19.80 | $19.28 |
| 2024-08-29 | $19.37 | $19.35 | $19.79 | $19.32 |
| 2024-08-30 | $19.35 | $19.14 | $19.54 | $18.85 |
| 2024-08-31 | $19.14 | $19.09 | $19.36 | $18.99 |
| 2024-09-01 | $19.09 | $18.88 | $19.18 | $18.68 |
| 2024-09-02 | $18.88 | $19.03 | $19.10 | $18.66 |
| 2024-09-03 | $19.03 | $18.78 | $21.84 | $18.46 |
| 2024-09-04 | $18.78 | $18.64 | $18.90 | $18.43 |
| 2024-09-05 | $18.64 | $18.33 | $18.92 | $18.20 |
| 2024-09-06 | $18.33 | $17.75 | $18.79 | $17.72 |
| 2024-09-07 | $17.75 | $18.22 | $18.73 | $17.74 |
| 2024-09-08 | $18.22 | $18.35 | $18.42 | $17.95 |
| 2024-09-09 | $18.35 | $18.55 | $18.66 | $18.16 |
| 2024-09-10 | $18.55 | $18.70 | $18.82 | $18.41 |
| 2024-09-11 | $18.70 | $18.50 | $18.81 | $18.22 |
| 2024-09-12 | $18.50 | $17.91 | $18.70 | $17.75 |
| 2024-09-13 | $17.91 | $17.79 | $18.00 | $17.48 |
| 2024-09-14 | $17.79 | $17.53 | $17.86 | $17.41 |
| 2024-09-15 | $17.53 | $17.30 | $17.72 | $17.09 |
| 2024-09-16 | $17.30 | $16.92 | $17.44 | $16.83 |
| 2024-09-17 | $16.92 | $16.95 | $17.18 | $16.79 |
| 2024-09-18 | $16.95 | $16.94 | $17.17 | $16.66 |
| 2024-09-19 | $16.94 | $17.07 | $17.26 | $16.82 |
| 2024-09-20 | $17.07 | $17.20 | $17.27 | $16.92 |
| 2024-09-21 | $17.20 | $17.24 | $17.28 | $16.71 |
| 2024-09-22 | $17.24 | $16.80 | $17.32 | $16.74 |
| 2024-09-23 | $16.80 | $16.87 | $17.08 | $16.72 |
| 2024-09-24 | $16.87 | $13.21 | $17.06 | $13.21 |
| 2024-09-25 | $13.21 | $12.91 | $13.22 | $12.70 |
| 2024-09-26 | $12.91 | $13.10 | $13.22 | $12.79 |
| 2024-09-27 | $13.10 | $13.11 | $13.25 | $12.84 |
| 2024-09-28 | $13.11 | $13.05 | $13.25 | $12.99 |
| 2024-09-29 | $13.05 | $12.94 | $13.11 | $12.89 |
| 2024-09-30 | $12.94 | $12.94 | $13.00 | $12.89 |
| Paar | Vahetus |
|---|---|
| CHEEL/USDT | bitmart |
| CHEEL/USDT | coinw |
| CHEEL/USDT | gateio |
| CHEEL/USDT | lbank |
| CHEEL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine