CHEEL
Cheelee Sıra 209
56,799,583 CHEEL
Alım / Satım
Get Wallet
Cheelee
Cheelee Fiyat $9.93
$9.93
Cheelee 24h Vol
$5,177,200
$5,177,200
Cheelee Kripto Değeri $564,298,642
$564,298,642
24-Saat Hacmi
53 BTC 1 H
0.07 %
24 H
-2.45 %
7 d
-10.84 %
Bugün Cheelee ABD doları cinsinden fiyat şu anda
9.93
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010116
BTC. Toplamda 56,799,583 CHEEL şu anda piyasada dolaşıyor. Cheelee fiyatlar şu anda bir değişiklik yaşıyor -2.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.052 M US dollars Cheelee işlem görmüştür Kripto Değişimleri. Almak Cheelee's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cheelee
Sembol
CHEEL
Algoritma
N/A
BTC fiyat
0.00010116 BTC
BTC pazar
5,746 BTC
BTC 24h Vol
53 BTC
Toplam Madeni Paralar
56,799,583 CHEEL
1h
0.07 %
24h
-2.45 %
7d
-10.84 %
Reddit
N/A
Web sitesi
N/A
Share Cheelee Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $17.16 | $17.28 | $17.65 | $16.98 |
| 2024-03-08 | $17.28 | $17.21 | $17.38 | $16.98 |
| 2024-03-09 | $17.21 | $17.33 | $17.47 | $17.03 |
| 2024-03-10 | $17.33 | $17.22 | $17.48 | $17.17 |
| 2024-03-11 | $17.22 | $17.37 | $17.83 | $16.79 |
| 2024-03-12 | $17.37 | $17.28 | $17.57 | $17.13 |
| 2024-03-13 | $17.28 | $17.17 | $17.46 | $17.04 |
| 2024-03-14 | $17.17 | $17.11 | $17.53 | $16.99 |
| 2024-03-15 | $17.11 | $17.32 | $17.32 | $15.93 |
| 2024-03-16 | $17.32 | $17.06 | $17.53 | $16.58 |
| 2024-03-17 | $17.06 | $17.03 | $17.28 | $16.42 |
| 2024-03-18 | $17.03 | $17.00 | $17.26 | $16.81 |
| 2024-03-19 | $17.00 | $16.51 | $17.05 | $16.04 |
| 2024-03-20 | $16.51 | $16.90 | $16.90 | $16.01 |
| 2024-03-21 | $16.90 | $16.59 | $17.09 | $16.50 |
| 2024-03-22 | $16.59 | $16.30 | $17.22 | $16.03 |
| 2024-03-23 | $16.30 | $16.45 | $16.80 | $16.13 |
| 2024-03-24 | $16.45 | $16.54 | $17.02 | $16.33 |
| 2024-03-25 | $16.54 | $16.99 | $17.75 | $16.46 |
| 2024-03-26 | $16.99 | $17.02 | $17.78 | $16.94 |
| 2024-03-27 | $17.02 | $16.97 | $17.47 | $16.79 |
| 2024-03-28 | $16.97 | $17.47 | $17.69 | $16.57 |
| 2024-03-29 | $17.47 | $17.54 | $17.61 | $16.95 |
| 2024-03-30 | $17.54 | $17.47 | $17.64 | $17.06 |
| 2024-03-31 | $17.47 | $17.64 | $17.64 | $17.06 |
| 2024-04-01 | $17.64 | $17.16 | $17.79 | $16.75 |
| 2024-04-02 | $17.16 | $16.33 | $17.45 | $15.92 |
| 2024-04-03 | $16.33 | $16.22 | $16.81 | $16.06 |
| 2024-04-04 | $16.22 | $16.55 | $17.11 | $16.19 |
| 2024-04-05 | $16.55 | $16.50 | $16.77 | $15.89 |
| 2024-04-06 | $16.50 | $16.74 | $17.10 | $16.06 |
| 2024-04-07 | $16.74 | $16.96 | $17.30 | $16.46 |
| 2024-04-08 | $16.96 | $17.63 | $17.70 | $16.79 |
| 2024-04-09 | $17.63 | $17.37 | $17.96 | $16.85 |
| 2024-04-10 | $17.37 | $17.42 | $17.67 | $16.86 |
| 2024-04-11 | $17.42 | $17.34 | $17.62 | $17.15 |
| 2024-04-12 | $17.34 | $16.13 | $17.72 | $15.92 |
| 2024-04-13 | $16.13 | $15.57 | $16.51 | $15.45 |
| 2024-04-14 | $15.57 | $16.03 | $16.08 | $15.53 |
| 2024-04-15 | $16.03 | $16.07 | $16.67 | $15.59 |
| 2024-04-16 | $16.07 | $15.69 | $16.14 | $15.42 |
| 2024-04-17 | $15.69 | $15.67 | $16.26 | $15.22 |
| 2024-04-18 | $15.67 | $16.16 | $16.20 | $15.36 |
| 2024-04-19 | $16.16 | $16.03 | $16.28 | $15.38 |
| 2024-04-20 | $16.03 | $16.38 | $16.55 | $15.89 |
| 2024-04-21 | $16.38 | $16.45 | $16.94 | $16.32 |
| 2024-04-22 | $16.45 | $16.87 | $16.98 | $16.30 |
| 2024-04-23 | $16.87 | $16.65 | $16.97 | $16.56 |
| 2024-04-24 | $16.65 | $16.28 | $16.99 | $16.26 |
| 2024-04-25 | $16.28 | $16.35 | $16.45 | $15.87 |
| 2024-04-26 | $16.35 | $15.94 | $16.38 | $15.90 |
| 2024-04-27 | $15.94 | $16.08 | $16.08 | $15.65 |
| 2024-04-28 | $16.08 | $16.22 | $16.25 | $15.95 |
| 2024-04-29 | $16.22 | $15.63 | $16.24 | $15.45 |
| 2024-04-30 | $15.63 | $15.08 | $15.91 | $15.03 |
| 2024-05-01 | $15.08 | $15.08 | $15.22 | $15.03 |
| 2024-05-02 | $15.08 | $15.22 | $15.30 | $14.99 |
| 2024-05-03 | $15.22 | $15.51 | $15.68 | $15.10 |
| 2024-05-04 | $15.51 | $15.64 | $15.68 | $15.42 |
| 2024-05-05 | $15.64 | $15.60 | $15.72 | $15.40 |
| 2024-05-06 | $15.60 | $15.66 | $15.84 | $15.40 |
| 2024-05-07 | $15.66 | $15.37 | $15.77 | $15.33 |
| 2024-05-08 | $15.37 | $16.20 | $16.32 | $14.95 |
| 2024-05-09 | $16.20 | $17.06 | $17.06 | $15.55 |
| 2024-05-10 | $17.06 | $17.82 | $18.32 | $16.97 |
| 2024-05-11 | $17.82 | $18.37 | $18.52 | $17.72 |
| 2024-05-12 | $18.37 | $18.41 | $19.00 | $18.20 |
| 2024-05-13 | $18.41 | $18.69 | $18.99 | $18.26 |
| 2024-05-14 | $18.69 | $18.39 | $19.16 | $18.26 |
| 2024-05-15 | $18.39 | $19.01 | $19.20 | $18.22 |
| 2024-05-16 | $19.01 | $18.81 | $19.40 | $18.54 |
| 2024-05-17 | $18.81 | $19.16 | $19.36 | $18.67 |
| 2024-05-18 | $19.16 | $19.18 | $19.37 | $18.87 |
| 2024-05-19 | $19.18 | $18.98 | $19.38 | $18.86 |
| 2024-05-20 | $18.98 | $19.53 | $19.61 | $18.83 |
| 2024-05-21 | $19.53 | $20.26 | $20.57 | $19.51 |
| 2024-05-22 | $20.26 | $20.14 | $20.52 | $19.99 |
| 2024-05-23 | $20.14 | $20.15 | $20.39 | $20.10 |
| 2024-05-24 | $20.15 | $20.35 | $20.53 | $19.69 |
| 2024-05-25 | $20.35 | $20.30 | $20.53 | $20.14 |
| 2024-05-26 | $20.30 | $20.26 | $20.55 | $19.97 |
| 2024-05-27 | $20.26 | $20.60 | $20.63 | $20.16 |
| 2024-05-28 | $20.60 | $20.20 | $20.62 | $19.93 |
| 2024-05-29 | $20.20 | $20.34 | $20.77 | $20.09 |
| 2024-05-30 | $20.34 | $20.40 | $20.66 | $20.15 |
| 2024-05-31 | $20.40 | $20.25 | $20.47 | $20.01 |
| 2024-06-01 | $20.25 | $20.26 | $20.51 | $20.08 |
| 2024-06-02 | $20.26 | $20.21 | $20.55 | $20.03 |
| 2024-06-03 | $20.21 | $20.73 | $20.76 | $20.18 |
| 2024-06-04 | $20.73 | $20.85 | $20.91 | $20.17 |
| 2024-06-05 | $20.85 | $21.26 | $21.37 | $20.67 |
| 2024-06-06 | $21.26 | $21.16 | $21.27 | $20.62 |
| 2024-06-07 | $21.16 | $20.71 | $21.44 | $20.55 |
| 2024-06-08 | $20.71 | $20.52 | $20.85 | $20.42 |
| 2024-06-09 | $20.52 | $20.66 | $20.84 | $20.33 |
| 2024-06-10 | $20.66 | $20.58 | $20.79 | $20.35 |
| 2024-06-11 | $20.58 | $19.82 | $20.66 | $19.68 |
| 2024-06-12 | $19.82 | $20.47 | $20.75 | $19.77 |
| 2024-06-13 | $20.47 | $20.20 | $20.77 | $19.95 |
| 2024-06-14 | $20.20 | $20.01 | $20.58 | $19.85 |
| 2024-06-15 | $20.01 | $20.14 | $20.58 | $19.85 |
| 2024-06-16 | $20.14 | $20.54 | $20.64 | $19.97 |
| 2024-06-17 | $20.54 | $20.17 | $20.57 | $19.88 |
| 2024-06-18 | $20.17 | $19.45 | $20.43 | $19.10 |
| 2024-06-19 | $19.45 | $19.50 | $20.49 | $19.32 |
| 2024-06-20 | $19.50 | $19.90 | $20.09 | $19.24 |
| 2024-06-21 | $19.90 | $19.72 | $19.95 | $19.29 |
| 2024-06-22 | $19.72 | $19.72 | $19.89 | $19.51 |
| 2024-06-23 | $19.72 | $19.60 | $20.02 | $19.59 |
| 2024-06-24 | $19.60 | $19.30 | $19.68 | $19.11 |
| 2024-06-25 | $19.30 | $19.75 | $20.08 | $19.31 |
| 2024-06-26 | $19.75 | $19.91 | $20.05 | $19.68 |
| 2024-06-27 | $19.91 | $20.39 | $20.62 | $19.54 |
| 2024-06-28 | $20.39 | $20.14 | $20.43 | $19.88 |
| 2024-06-29 | $20.14 | $20.15 | $20.29 | $19.89 |
| 2024-06-30 | $20.15 | $20.40 | $20.46 | $19.73 |
| 2024-07-01 | $20.40 | $20.47 | $20.73 | $20.12 |
| 2024-07-02 | $20.47 | $20.58 | $20.70 | $19.94 |
| 2024-07-03 | $20.58 | $19.81 | $20.68 | $19.71 |
| 2024-07-04 | $19.81 | $19.16 | $20.02 | $19.03 |
| 2024-07-05 | $19.16 | $18.65 | $19.20 | $18.52 |
| 2024-07-06 | $18.65 | $19.67 | $19.96 | $18.61 |
| 2024-07-07 | $19.67 | $19.11 | $20.22 | $19.05 |
| 2024-07-08 | $19.11 | $19.56 | $19.72 | $18.91 |
| 2024-07-09 | $19.56 | $19.69 | $20.06 | $18.91 |
| 2024-07-10 | $19.69 | $19.86 | $20.38 | $19.46 |
| 2024-07-11 | $19.86 | $19.83 | $20.38 | $19.76 |
| 2024-07-12 | $19.83 | $20.32 | $20.46 | $19.74 |
| 2024-07-13 | $20.32 | $20.73 | $20.81 | $20.05 |
| 2024-07-14 | $20.73 | $20.94 | $21.35 | $20.63 |
| 2024-07-15 | $20.94 | $21.48 | $21.60 | $20.63 |
| 2024-07-16 | $21.48 | $21.82 | $21.97 | $21.32 |
| 2024-07-17 | $21.82 | $21.78 | $22.20 | $21.48 |
| 2024-07-18 | $21.78 | $21.67 | $21.92 | $21.25 |
| 2024-07-19 | $21.67 | $21.87 | $22.01 | $21.34 |
| 2024-07-20 | $21.87 | $22.14 | $22.21 | $21.70 |
| 2024-07-21 | $22.14 | $22.31 | $22.32 | $21.76 |
| 2024-07-22 | $22.31 | $21.85 | $22.48 | $21.85 |
| 2024-07-23 | $21.85 | $21.77 | $22.37 | $21.70 |
| 2024-07-24 | $21.77 | $21.74 | $22.21 | $21.64 |
| 2024-07-25 | $21.74 | $21.33 | $21.87 | $21.09 |
| 2024-07-26 | $21.33 | $22.21 | $22.38 | $21.31 |
| 2024-07-27 | $22.21 | $22.02 | $22.28 | $21.97 |
| 2024-07-28 | $22.02 | $21.91 | $22.29 | $21.50 |
| 2024-07-29 | $21.91 | $22.05 | $22.48 | $21.85 |
| 2024-07-30 | $22.05 | $21.99 | $22.11 | $21.64 |
| 2024-07-31 | $21.99 | $21.91 | $22.19 | $21.74 |
| 2024-08-01 | $21.91 | $21.37 | $22.03 | $21.02 |
| 2024-08-02 | $21.37 | $20.97 | $21.77 | $20.90 |
| 2024-08-03 | $20.97 | $20.27 | $21.05 | $20.27 |
| 2024-08-04 | $20.27 | $20.24 | $20.69 | $20.19 |
| 2024-08-05 | $20.24 | $19.49 | $20.42 | $18.25 |
| 2024-08-06 | $19.49 | $20.20 | $20.61 | $19.46 |
| 2024-08-07 | $20.20 | $19.96 | $20.67 | $19.82 |
| 2024-08-08 | $19.96 | $21.37 | $21.43 | $19.91 |
| 2024-08-09 | $21.37 | $21.47 | $21.49 | $21.00 |
| 2024-08-10 | $21.47 | $21.46 | $21.62 | $20.90 |
| 2024-08-11 | $21.46 | $21.02 | $21.78 | $20.95 |
| 2024-08-12 | $21.02 | $21.05 | $21.49 | $20.62 |
| 2024-08-13 | $21.05 | $21.41 | $21.60 | $20.84 |
| 2024-08-14 | $21.41 | $21.25 | $21.80 | $21.00 |
| 2024-08-15 | $21.25 | $21.10 | $21.44 | $21.00 |
| 2024-08-16 | $21.10 | $21.39 | $21.50 | $20.74 |
| 2024-08-17 | $21.39 | $21.54 | $21.63 | $20.90 |
| 2024-08-18 | $21.54 | $21.68 | $21.74 | $21.21 |
| 2024-08-19 | $21.68 | $21.37 | $21.86 | $21.31 |
| 2024-08-20 | $21.37 | $21.43 | $22.06 | $21.34 |
| 2024-08-21 | $21.43 | $21.75 | $21.79 | $21.17 |
| 2024-08-22 | $21.75 | $21.10 | $21.83 | $20.91 |
| 2024-08-23 | $21.10 | $21.38 | $21.48 | $21.05 |
| 2024-08-24 | $21.38 | $21.31 | $21.60 | $21.19 |
| 2024-08-25 | $21.31 | $20.84 | $21.38 | $20.72 |
| 2024-08-26 | $20.84 | $20.29 | $20.94 | $20.16 |
| 2024-08-27 | $20.29 | $19.80 | $20.35 | $19.80 |
| 2024-08-28 | $19.80 | $19.37 | $19.80 | $19.28 |
| 2024-08-29 | $19.37 | $19.35 | $19.79 | $19.32 |
| 2024-08-30 | $19.35 | $19.14 | $19.54 | $18.85 |
| 2024-08-31 | $19.14 | $19.09 | $19.36 | $18.99 |
| 2024-09-01 | $19.09 | $18.88 | $19.18 | $18.68 |
| 2024-09-02 | $18.88 | $19.03 | $19.10 | $18.66 |
| 2024-09-03 | $19.03 | $18.78 | $21.84 | $18.46 |
| 2024-09-04 | $18.78 | $18.64 | $18.90 | $18.43 |
| 2024-09-05 | $18.64 | $18.33 | $18.92 | $18.20 |
| 2024-09-06 | $18.33 | $17.75 | $18.79 | $17.72 |
| 2024-09-07 | $17.75 | $18.22 | $18.73 | $17.74 |
| 2024-09-08 | $18.22 | $18.35 | $18.42 | $17.95 |
| 2024-09-09 | $18.35 | $18.55 | $18.66 | $18.16 |
| 2024-09-10 | $18.55 | $18.70 | $18.82 | $18.41 |
| 2024-09-11 | $18.70 | $18.50 | $18.81 | $18.22 |
| 2024-09-12 | $18.50 | $17.91 | $18.70 | $17.75 |
| 2024-09-13 | $17.91 | $17.79 | $18.00 | $17.48 |
| 2024-09-14 | $17.79 | $17.53 | $17.86 | $17.41 |
| 2024-09-15 | $17.53 | $17.30 | $17.72 | $17.09 |
| 2024-09-16 | $17.30 | $16.92 | $17.44 | $16.83 |
| 2024-09-17 | $16.92 | $16.95 | $17.18 | $16.79 |
| 2024-09-18 | $16.95 | $16.94 | $17.17 | $16.66 |
| 2024-09-19 | $16.94 | $17.07 | $17.26 | $16.82 |
| 2024-09-20 | $17.07 | $17.20 | $17.27 | $16.92 |
| 2024-09-21 | $17.20 | $17.24 | $17.28 | $16.71 |
| 2024-09-22 | $17.24 | $16.80 | $17.32 | $16.74 |
| 2024-09-23 | $16.80 | $16.87 | $17.08 | $16.72 |
| 2024-09-24 | $16.87 | $13.21 | $17.06 | $13.21 |
| 2024-09-25 | $13.21 | $12.91 | $13.22 | $12.70 |
| 2024-09-26 | $12.91 | $13.10 | $13.22 | $12.79 |
| 2024-09-27 | $13.10 | $13.11 | $13.25 | $12.84 |
| 2024-09-28 | $13.11 | $13.05 | $13.25 | $12.99 |
| 2024-09-29 | $13.05 | $12.94 | $13.11 | $12.89 |
| 2024-09-30 | $12.94 | $12.94 | $13.00 | $12.89 |
| Çift | Değiş tokuş |
|---|---|
| CHEEL/USDT | bitmart |
| CHEEL/USDT | coinw |
| CHEEL/USDT | gateio |
| CHEEL/USDT | lbank |
| CHEEL/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez