WIF
dogwifhat Rango 39
998,844,872 WIF
Comprare vendere
Get Wallet
dogwifhat
dogwifhat Prezzo $3.38
$3.38
dogwifhat 24h Vol
$1,070,493,301
$1,070,493,301
dogwifhat Mercato $3,375,490,566
$3,375,490,566
24h Vol
10,900 BTC 1 H
1.5 %
24 H
5.77 %
7 d
-6.19 %
Oggi dogwifhat il prezzo in dollari USA è attualmente
3.38
USD, e se convertito a Bitcoin è
0.00003441
BTC. Un totale di 998,844,872 WIF sono attualmente in circolazione nel mercato. dogwifhat i prezzi stanno attualmente subendo un cambiamento 5.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 10.705 M US dollars dogwifhat è stato scambiato su Scambi crittografici. Ottenere dogwifhat's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
dogwifhat
Simbolo
WIF
Algoritmo
N/A
BTC Prezzo
0.00003441 BTC
BTC Mercato
34,372 BTC
BTC 24h Vol
10,900 BTC
Monete totali estratte
998,844,872 WIF
1h
1.5 %
24h
5.77 %
7d
-6.19 %
Reddit
N/A
Sito web
N/A
Share dogwifhat Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-02-27 | $0.5593000 | $0.6080000 | $0.6891000 | $0.5571000 |
| 2024-02-28 | $0.6080000 | $0.8789000 | $0.8993000 | $0.5948000 |
| 2024-02-29 | $0.8789000 | $0.8276000 | $0.8910000 | $0.7087000 |
| 2024-03-01 | $0.8276000 | $1.24 | $1.34 | $0.8092000 |
| 2024-03-02 | $1.24 | $1.38 | $1.40 | $1.14 |
| 2024-03-03 | $1.38 | $1.61 | $1.79 | $1.35 |
| 2024-03-04 | $1.61 | $1.48 | $1.92 | $1.33 |
| 2024-03-05 | $1.48 | $1.55 | $1.95 | $1.08 |
| 2024-03-06 | $1.55 | $1.85 | $2.27 | $1.43 |
| 2024-03-07 | $1.85 | $1.71 | $1.89 | $1.65 |
| 2024-03-08 | $1.71 | $2.16 | $2.38 | $1.70 |
| 2024-03-09 | $2.16 | $2.17 | $2.25 | $2.03 |
| 2024-03-10 | $2.17 | $2.14 | $2.48 | $2.03 |
| 2024-03-11 | $2.14 | $2.11 | $2.28 | $2.01 |
| 2024-03-12 | $2.11 | $2.17 | $2.18 | $1.79 |
| 2024-03-13 | $2.17 | $2.65 | $2.77 | $2.13 |
| 2024-03-14 | $2.65 | $3.16 | $3.46 | $2.64 |
| 2024-03-15 | $3.16 | $2.81 | $3.55 | $2.70 |
| 2024-03-16 | $2.81 | $2.22 | $2.94 | $2.06 |
| 2024-03-17 | $2.22 | $3.04 | $3.15 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.29 | $2.50 |
| 2024-03-19 | $2.55 | $2.32 | $2.74 | $2.12 |
| 2024-03-20 | $2.32 | $2.60 | $2.74 | $1.95 |
| 2024-03-21 | $2.60 | $2.29 | $2.62 | $2.23 |
| 2024-03-22 | $2.29 | $2.23 | $2.49 | $2.12 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $2.85 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $2.99 | $2.63 |
| 2024-03-26 | $2.69 | $3.25 | $3.38 | $2.67 |
| 2024-03-27 | $3.25 | $3.05 | $3.45 | $2.99 |
| 2024-03-28 | $3.05 | $3.75 | $3.98 | $2.92 |
| 2024-03-29 | $3.75 | $3.93 | $4.28 | $3.52 |
| 2024-03-30 | $3.93 | $4.27 | $4.68 | $3.92 |
| 2024-03-31 | $4.27 | $4.58 | $4.85 | $4.19 |
| 2024-04-01 | $4.58 | $4.22 | $4.65 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.24 | $3.67 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.61 |
| 2024-04-04 | $3.63 | $3.54 | $4.04 | $3.46 |
| 2024-04-05 | $3.54 | $3.22 | $3.60 | $3.19 |
| 2024-04-06 | $3.22 | $3.57 | $3.59 | $3.19 |
| 2024-04-07 | $3.57 | $3.76 | $3.90 | $3.45 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.59 | $4.21 | $3.53 |
| 2024-04-10 | $3.59 | $3.62 | $3.70 | $3.30 |
| 2024-04-11 | $3.62 | $3.46 | $3.86 | $3.43 |
| 2024-04-12 | $3.46 | $2.66 | $3.56 | $2.46 |
| 2024-04-13 | $2.66 | $2.33 | $2.89 | $1.95 |
| 2024-04-14 | $2.33 | $3.06 | $3.10 | $2.25 |
| 2024-04-15 | $3.06 | $2.75 | $3.14 | $2.46 |
| 2024-04-16 | $2.75 | $2.68 | $2.80 | $2.41 |
| 2024-04-17 | $2.68 | $2.42 | $2.79 | $2.32 |
| 2024-04-18 | $2.42 | $2.57 | $2.70 | $2.25 |
| 2024-04-19 | $2.57 | $2.92 | $3.08 | $2.25 |
| 2024-04-20 | $2.92 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.91 | $3.08 | $2.78 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.74 |
| 2024-04-24 | $3.02 | $3.10 | $3.56 | $2.97 |
| 2024-04-25 | $3.10 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.85 | $3.18 | $2.82 |
| 2024-04-27 | $2.85 | $2.77 | $2.86 | $2.60 |
| 2024-04-28 | $2.77 | $2.65 | $2.84 | $2.63 |
| 2024-04-29 | $2.65 | $2.77 | $2.81 | $2.55 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.61 | $2.72 | $2.26 |
| 2024-05-02 | $2.61 | $2.73 | $2.85 | $2.50 |
| 2024-05-03 | $2.73 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.08 |
| 2024-05-05 | $3.39 | $3.22 | $3.50 | $3.17 |
| 2024-05-06 | $3.22 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.58 | $3.00 |
| 2024-05-08 | $3.00 | $2.78 | $3.02 | $2.74 |
| 2024-05-09 | $2.78 | $3.12 | $3.19 | $2.78 |
| 2024-05-10 | $3.12 | $2.98 | $3.26 | $2.90 |
| 2024-05-11 | $2.98 | $3.01 | $3.15 | $2.98 |
| 2024-05-12 | $3.01 | $2.97 | $3.07 | $2.93 |
| 2024-05-13 | $2.97 | $3.01 | $3.36 | $2.75 |
| 2024-05-14 | $3.01 | $2.78 | $3.16 | $2.76 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.75 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.96 | $2.78 |
| 2024-05-18 | $2.79 | $2.56 | $2.84 | $2.51 |
| 2024-05-19 | $2.56 | $2.53 | $2.63 | $2.42 |
| 2024-05-20 | $2.53 | $2.82 | $2.87 | $2.50 |
| 2024-05-21 | $2.82 | $2.75 | $2.90 | $2.66 |
| 2024-05-22 | $2.75 | $3.03 | $3.28 | $2.73 |
| 2024-05-23 | $3.03 | $2.92 | $3.06 | $2.71 |
| 2024-05-24 | $2.92 | $2.87 | $2.94 | $2.72 |
| 2024-05-25 | $2.87 | $3.09 | $3.10 | $2.84 |
| 2024-05-26 | $3.09 | $2.95 | $3.24 | $2.92 |
| 2024-05-27 | $2.95 | $3.40 | $3.45 | $2.94 |
| 2024-05-28 | $3.40 | $3.77 | $3.84 | $3.16 |
| 2024-05-29 | $3.77 | $3.67 | $4.07 | $3.67 |
| 2024-05-30 | $3.67 | $3.37 | $3.80 | $3.32 |
| 2024-05-31 | $3.37 | $3.30 | $3.55 | $3.18 |
| 2024-06-01 | $3.30 | $3.28 | $3.45 | $3.26 |
| 2024-06-02 | $3.28 | $3.20 | $3.35 | $3.10 |
| 2024-06-03 | $3.20 | $3.27 | $3.51 | $3.07 |
| 2024-06-04 | $3.27 | $3.41 | $3.50 | $3.20 |
| 2024-06-05 | $3.41 | $3.39 | $3.59 | $3.36 |
| 2024-06-06 | $3.39 | $3.23 | $3.45 | $3.22 |
| 2024-06-07 | $3.23 | $2.86 | $3.35 | $2.56 |
| 2024-06-08 | $2.86 | $2.71 | $2.94 | $2.65 |
| 2024-06-09 | $2.71 | $2.78 | $2.82 | $2.64 |
| 2024-06-10 | $2.78 | $2.69 | $2.91 | $2.65 |
| 2024-06-11 | $2.69 | $2.55 | $2.73 | $2.39 |
| 2024-06-12 | $2.55 | $2.67 | $2.90 | $2.44 |
| 2024-06-13 | $2.67 | $2.39 | $2.67 | $2.36 |
| 2024-06-14 | $2.39 | $2.34 | $2.49 | $2.21 |
| 2024-06-15 | $2.34 | $2.42 | $2.46 | $2.31 |
| 2024-06-16 | $2.42 | $2.61 | $2.64 | $2.36 |
| 2024-06-17 | $2.61 | $2.31 | $2.64 | $2.23 |
| 2024-06-18 | $2.31 | $2.07 | $2.33 | $1.88 |
| 2024-06-19 | $2.07 | $2.03 | $2.16 | $1.97 |
| 2024-06-20 | $2.03 | $1.95 | $2.19 | $1.95 |
| 2024-06-21 | $1.95 | $1.76 | $1.98 | $1.74 |
| 2024-06-22 | $1.76 | $1.74 | $1.82 | $1.71 |
| 2024-06-23 | $1.74 | $1.59 | $1.80 | $1.57 |
| 2024-06-24 | $1.59 | $1.83 | $1.86 | $1.49 |
| 2024-06-25 | $1.83 | $2.04 | $2.09 | $1.81 |
| 2024-06-26 | $2.04 | $2.01 | $2.16 | $1.91 |
| 2024-06-27 | $2.01 | $2.11 | $2.26 | $1.96 |
| 2024-06-28 | $2.11 | $1.98 | $2.14 | $1.89 |
| 2024-06-29 | $1.98 | $2.09 | $2.17 | $1.98 |
| 2024-06-30 | $2.09 | $2.20 | $2.21 | $1.92 |
| 2024-07-01 | $2.20 | $2.27 | $2.35 | $2.16 |
| 2024-07-02 | $2.27 | $2.20 | $2.36 | $2.16 |
| 2024-07-03 | $2.20 | $1.81 | $2.21 | $1.79 |
| 2024-07-04 | $1.81 | $1.73 | $1.90 | $1.71 |
| 2024-07-05 | $1.73 | $1.92 | $1.99 | $1.50 |
| 2024-07-06 | $1.92 | $2.01 | $2.07 | $1.88 |
| 2024-07-07 | $2.01 | $1.67 | $2.02 | $1.65 |
| 2024-07-08 | $1.67 | $1.66 | $1.82 | $1.56 |
| 2024-07-09 | $1.66 | $1.70 | $1.75 | $1.61 |
| 2024-07-10 | $1.70 | $1.65 | $1.78 | $1.60 |
| 2024-07-11 | $1.65 | $1.54 | $1.73 | $1.50 |
| 2024-07-12 | $1.54 | $1.57 | $1.62 | $1.53 |
| 2024-07-13 | $1.57 | $1.60 | $1.65 | $1.57 |
| 2024-07-14 | $1.60 | $1.73 | $1.76 | $1.60 |
| 2024-07-15 | $1.73 | $2.16 | $2.18 | $1.73 |
| 2024-07-16 | $2.16 | $2.21 | $2.30 | $2.07 |
| 2024-07-17 | $2.21 | $2.17 | $2.30 | $2.10 |
| 2024-07-18 | $2.17 | $2.44 | $2.50 | $2.17 |
| 2024-07-19 | $2.44 | $2.55 | $2.59 | $2.31 |
| 2024-07-20 | $2.55 | $2.64 | $2.67 | $2.46 |
| 2024-07-21 | $2.64 | $2.82 | $2.84 | $2.42 |
| 2024-07-22 | $2.82 | $2.74 | $2.89 | $2.68 |
| 2024-07-23 | $2.74 | $2.56 | $2.76 | $2.51 |
| 2024-07-24 | $2.56 | $2.50 | $2.68 | $2.45 |
| 2024-07-25 | $2.50 | $2.51 | $2.58 | $2.32 |
| 2024-07-26 | $2.51 | $2.67 | $2.68 | $2.50 |
| 2024-07-27 | $2.67 | $2.49 | $2.70 | $2.41 |
| 2024-07-28 | $2.49 | $2.41 | $2.51 | $2.38 |
| 2024-07-29 | $2.41 | $2.29 | $2.57 | $2.28 |
| 2024-07-30 | $2.29 | $2.29 | $2.39 | $2.25 |
| 2024-07-31 | $2.29 | $2.18 | $2.35 | $2.15 |
| 2024-08-01 | $2.18 | $1.96 | $2.19 | $1.82 |
| 2024-08-02 | $1.96 | $1.66 | $1.99 | $1.64 |
| 2024-08-03 | $1.66 | $1.60 | $1.74 | $1.54 |
| 2024-08-04 | $1.60 | $1.44 | $1.64 | $1.36 |
| 2024-08-05 | $1.44 | $1.26 | $1.47 | $1.08 |
| 2024-08-06 | $1.26 | $1.42 | $1.48 | $1.26 |
| 2024-08-07 | $1.42 | $1.61 | $1.78 | $1.37 |
| 2024-08-08 | $1.61 | $1.91 | $1.95 | $1.55 |
| 2024-08-09 | $1.91 | $1.82 | $1.96 | $1.76 |
| 2024-08-10 | $1.82 | $1.82 | $1.86 | $1.76 |
| 2024-08-11 | $1.82 | $1.63 | $1.89 | $1.62 |
| 2024-08-12 | $1.63 | $1.73 | $1.82 | $1.62 |
| 2024-08-13 | $1.73 | $1.70 | $1.75 | $1.64 |
| 2024-08-14 | $1.70 | $1.58 | $1.75 | $1.56 |
| 2024-08-15 | $1.58 | $1.48 | $1.60 | $1.43 |
| 2024-08-16 | $1.48 | $1.39 | $1.51 | $1.34 |
| 2024-08-17 | $1.39 | $1.42 | $1.46 | $1.36 |
| 2024-08-18 | $1.42 | $1.39 | $1.48 | $1.39 |
| 2024-08-19 | $1.39 | $1.44 | $1.44 | $1.33 |
| 2024-08-20 | $1.44 | $1.56 | $1.62 | $1.42 |
| 2024-08-21 | $1.56 | $1.56 | $1.61 | $1.47 |
| 2024-08-22 | $1.56 | $1.62 | $1.66 | $1.53 |
| 2024-08-23 | $1.62 | $1.85 | $1.89 | $1.59 |
| 2024-08-24 | $1.85 | $1.97 | $2.03 | $1.79 |
| 2024-08-25 | $1.97 | $1.91 | $1.97 | $1.85 |
| 2024-08-26 | $1.91 | $1.77 | $1.95 | $1.76 |
| 2024-08-27 | $1.77 | $1.57 | $1.82 | $1.55 |
| 2024-08-28 | $1.57 | $1.59 | $1.66 | $1.48 |
| 2024-08-29 | $1.59 | $1.54 | $1.69 | $1.52 |
| 2024-08-30 | $1.54 | $1.55 | $1.58 | $1.44 |
| 2024-08-31 | $1.55 | $1.52 | $1.58 | $1.50 |
| 2024-09-01 | $1.52 | $1.40 | $1.53 | $1.38 |
| 2024-09-02 | $1.40 | $1.54 | $1.56 | $1.39 |
| 2024-09-03 | $1.54 | $1.49 | $1.64 | $1.49 |
| 2024-09-04 | $1.49 | $1.64 | $1.65 | $1.42 |
| 2024-09-05 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-09-06 | $1.53 | $1.49 | $1.61 | $1.40 |
| 2024-09-07 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2024-09-08 | $1.48 | $1.57 | $1.59 | $1.47 |
| 2024-09-09 | $1.57 | $1.67 | $1.76 | $1.51 |
| 2024-09-10 | $1.67 | $1.65 | $1.72 | $1.62 |
| 2024-09-11 | $1.65 | $1.54 | $1.65 | $1.50 |
| 2024-09-12 | $1.54 | $1.56 | $1.60 | $1.52 |
| 2024-09-13 | $1.56 | $1.64 | $1.67 | $1.51 |
| 2024-09-14 | $1.64 | $1.57 | $1.65 | $1.55 |
| 2024-09-15 | $1.57 | $1.50 | $1.60 | $1.49 |
| 2024-09-16 | $1.50 | $1.51 | $1.52 | $1.45 |
| 2024-09-17 | $1.51 | $1.54 | $1.58 | $1.49 |
| 2024-09-18 | $1.54 | $1.62 | $1.63 | $1.45 |
| 2024-09-19 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2024-09-20 | $1.77 | $1.78 | $1.91 | $1.73 |
| 2024-09-21 | $1.78 | $1.78 | $1.79 | $1.67 |
| 2024-09-22 | $1.78 | $1.69 | $1.78 | $1.62 |
| 2024-09-23 | $1.69 | $1.74 | $1.79 | $1.68 |
| 2024-09-24 | $1.74 | $1.99 | $2.04 | $1.70 |
| 2024-09-25 | $1.99 | $2.02 | $2.14 | $1.96 |
| 2024-09-26 | $2.02 | $2.21 | $2.30 | $1.99 |
| 2024-09-27 | $2.21 | $2.27 | $2.43 | $2.15 |
| 2024-09-28 | $2.27 | $2.37 | $2.38 | $2.22 |
| 2024-09-29 | $2.37 | $2.45 | $2.58 | $2.25 |
| 2024-09-30 | $2.45 | $2.44 | $2.48 | $2.41 |
| Paio | Scambio |
|---|---|
| WIF/USDC | backpack |
| WIF/BRL | binance |
| WIF/BTC | binance |
| WIF/EUR | binance |
| WIF/FDUSD | binance |
| WIF/TRY | binance |
| WIF/USDC | binance |
| WIF/USDT | binance |
| WIF/USDT | bingx |
| WIF/USD | bitfinex |
| WIF/USDT | bitfinex |
| WIF/EUR | bitget |
| WIF/USDT | bitget |
| WIF/USDT | bitmart |
| WIF/USDT | bitrue |
| WIF/EUR | bitstamp |
| WIF/USD | bitstamp |
| WIF/EUR | bitvavo |
| WIF/TRY | btcturk |
| WIF/USDT | btcturk |
| WIF/ETH | btse |
| WIF/USD | btse |
| WIF/USDC | btse |
| WIF/USDT | btse |
| WIF/EUR | bybit |
| WIF/USDC | bybit |
| WIF/USDT | bybit |
| WIF/USD | cexio |
| WIF/USDT | cexio |
| WIF/INR | coindcx |
| WIF/BTC | coinex |
| WIF/USDC | coinex |
| WIF/USDT | coinex |
| WIF/AUD | coinjar |
| WIF/EUR | coinjar |
| WIF/GBP | coinjar |
| WIF/USD | coinjar |
| WIF/USDC | coinjar |
| WIF/PHP | coinspro |
| WIF/USDT | coinspro |
| WIF/USDT | coinw |
| WIF/USD | cryptodotcom |
| WIF/USDT | cryptodotcom |
| WIF/USDC | cube |
| WIF/USDT | digifinex |
| WIF/USDC | exmo |
| WIF/USDT | exmo |
| WIF/BRL | foxbit |
| WIF/TRY | gateio |
| WIF/USDC | gateio |
| WIF/USDT | gateio |
| WIF/USD | gemini |
| WIF/USDT | hitbtc |
| WIF/USDT | huobipro |
| WIF/IDR | indodax |
| WIF/EUR | kraken |
| WIF/USD | kraken |
| WIF/USDT | kucoin |
| WIF/USDT | lbank |
| WIF/BRL | mercadobitcoin |
| WIF/USDT | mexc |
| WIF/BRL | nominex |
| WIF/BTC | nominex |
| WIF/EUR | nominex |
| WIF/FDUSD | nominex |
| WIF/TRY | nominex |
| WIF/USDC | nominex |
| WIF/USDT | nominex |
| WIF/EUR | okex |
| WIF/USDC | okex |
| WIF/USDT | okex |
| WIF/USDT | phemex |
| WIF/USDT | poloniex |
| WIF/USDT | valr |
| WIF/INR | wazirx |
| WIF/USDT | wazirx |
| WIF/BTC | whitebit |
| WIF/TRY | whitebit |
| WIF/USDT | whitebit |
| WIF/USDT | woo |
| WIF/USDT | xtpub |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta