WIF
dogwifhat Sıra 39
998,844,872 WIF
Alım / Satım
Get Wallet
dogwifhat
dogwifhat Fiyat $3.38
$3.38
dogwifhat 24h Vol
$1,070,493,301
$1,070,493,301
dogwifhat Kripto Değeri $3,375,490,566
$3,375,490,566
24-Saat Hacmi
10,900 BTC 1 H
1.5 %
24 H
5.77 %
7 d
-6.19 %
Bugün dogwifhat ABD doları cinsinden fiyat şu anda
3.38
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003441
BTC. Toplamda 998,844,872 WIF şu anda piyasada dolaşıyor. dogwifhat fiyatlar şu anda bir değişiklik yaşıyor 5.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 10.705 M US dollars dogwifhat işlem görmüştür Kripto Değişimleri. Almak dogwifhat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
dogwifhat
Sembol
WIF
Algoritma
N/A
BTC fiyat
0.00003441 BTC
BTC pazar
34,372 BTC
BTC 24h Vol
10,900 BTC
Toplam Madeni Paralar
998,844,872 WIF
1h
1.5 %
24h
5.77 %
7d
-6.19 %
Reddit
N/A
Web sitesi
N/A
Share dogwifhat Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-27 | $0.5593000 | $0.6080000 | $0.6891000 | $0.5571000 |
| 2024-02-28 | $0.6080000 | $0.8789000 | $0.8993000 | $0.5948000 |
| 2024-02-29 | $0.8789000 | $0.8276000 | $0.8910000 | $0.7087000 |
| 2024-03-01 | $0.8276000 | $1.24 | $1.34 | $0.8092000 |
| 2024-03-02 | $1.24 | $1.38 | $1.40 | $1.14 |
| 2024-03-03 | $1.38 | $1.61 | $1.79 | $1.35 |
| 2024-03-04 | $1.61 | $1.48 | $1.92 | $1.33 |
| 2024-03-05 | $1.48 | $1.55 | $1.95 | $1.08 |
| 2024-03-06 | $1.55 | $1.85 | $2.27 | $1.43 |
| 2024-03-07 | $1.85 | $1.71 | $1.89 | $1.65 |
| 2024-03-08 | $1.71 | $2.16 | $2.38 | $1.70 |
| 2024-03-09 | $2.16 | $2.17 | $2.25 | $2.03 |
| 2024-03-10 | $2.17 | $2.14 | $2.48 | $2.03 |
| 2024-03-11 | $2.14 | $2.11 | $2.28 | $2.01 |
| 2024-03-12 | $2.11 | $2.17 | $2.18 | $1.79 |
| 2024-03-13 | $2.17 | $2.65 | $2.77 | $2.13 |
| 2024-03-14 | $2.65 | $3.16 | $3.46 | $2.64 |
| 2024-03-15 | $3.16 | $2.81 | $3.55 | $2.70 |
| 2024-03-16 | $2.81 | $2.22 | $2.94 | $2.06 |
| 2024-03-17 | $2.22 | $3.04 | $3.15 | $2.17 |
| 2024-03-18 | $3.04 | $2.55 | $3.29 | $2.50 |
| 2024-03-19 | $2.55 | $2.32 | $2.74 | $2.12 |
| 2024-03-20 | $2.32 | $2.60 | $2.74 | $1.95 |
| 2024-03-21 | $2.60 | $2.29 | $2.62 | $2.23 |
| 2024-03-22 | $2.29 | $2.23 | $2.49 | $2.12 |
| 2024-03-23 | $2.23 | $2.28 | $2.47 | $2.14 |
| 2024-03-24 | $2.28 | $2.82 | $2.85 | $2.22 |
| 2024-03-25 | $2.82 | $2.69 | $2.99 | $2.63 |
| 2024-03-26 | $2.69 | $3.25 | $3.38 | $2.67 |
| 2024-03-27 | $3.25 | $3.05 | $3.45 | $2.99 |
| 2024-03-28 | $3.05 | $3.75 | $3.98 | $2.92 |
| 2024-03-29 | $3.75 | $3.93 | $4.28 | $3.52 |
| 2024-03-30 | $3.93 | $4.27 | $4.68 | $3.92 |
| 2024-03-31 | $4.27 | $4.58 | $4.85 | $4.19 |
| 2024-04-01 | $4.58 | $4.22 | $4.65 | $3.97 |
| 2024-04-02 | $4.22 | $3.85 | $4.24 | $3.67 |
| 2024-04-03 | $3.85 | $3.63 | $4.17 | $3.61 |
| 2024-04-04 | $3.63 | $3.54 | $4.04 | $3.46 |
| 2024-04-05 | $3.54 | $3.22 | $3.60 | $3.19 |
| 2024-04-06 | $3.22 | $3.57 | $3.59 | $3.19 |
| 2024-04-07 | $3.57 | $3.76 | $3.90 | $3.45 |
| 2024-04-08 | $3.76 | $4.20 | $4.34 | $3.63 |
| 2024-04-09 | $4.20 | $3.59 | $4.21 | $3.53 |
| 2024-04-10 | $3.59 | $3.62 | $3.70 | $3.30 |
| 2024-04-11 | $3.62 | $3.46 | $3.86 | $3.43 |
| 2024-04-12 | $3.46 | $2.66 | $3.56 | $2.46 |
| 2024-04-13 | $2.66 | $2.33 | $2.89 | $1.95 |
| 2024-04-14 | $2.33 | $3.06 | $3.10 | $2.25 |
| 2024-04-15 | $3.06 | $2.75 | $3.14 | $2.46 |
| 2024-04-16 | $2.75 | $2.68 | $2.80 | $2.41 |
| 2024-04-17 | $2.68 | $2.42 | $2.79 | $2.32 |
| 2024-04-18 | $2.42 | $2.57 | $2.70 | $2.25 |
| 2024-04-19 | $2.57 | $2.92 | $3.08 | $2.25 |
| 2024-04-20 | $2.92 | $3.03 | $3.09 | $2.72 |
| 2024-04-21 | $3.03 | $2.93 | $3.21 | $2.90 |
| 2024-04-22 | $2.93 | $2.91 | $3.08 | $2.78 |
| 2024-04-23 | $2.91 | $3.02 | $3.12 | $2.74 |
| 2024-04-24 | $3.02 | $3.10 | $3.56 | $2.97 |
| 2024-04-25 | $3.10 | $3.15 | $3.35 | $2.85 |
| 2024-04-26 | $3.15 | $2.85 | $3.18 | $2.82 |
| 2024-04-27 | $2.85 | $2.77 | $2.86 | $2.60 |
| 2024-04-28 | $2.77 | $2.65 | $2.84 | $2.63 |
| 2024-04-29 | $2.65 | $2.77 | $2.81 | $2.55 |
| 2024-04-30 | $2.77 | $2.50 | $2.80 | $2.34 |
| 2024-05-01 | $2.50 | $2.61 | $2.72 | $2.26 |
| 2024-05-02 | $2.61 | $2.73 | $2.85 | $2.50 |
| 2024-05-03 | $2.73 | $3.11 | $3.16 | $2.72 |
| 2024-05-04 | $3.11 | $3.39 | $3.48 | $3.08 |
| 2024-05-05 | $3.39 | $3.22 | $3.50 | $3.17 |
| 2024-05-06 | $3.22 | $3.36 | $3.68 | $3.21 |
| 2024-05-07 | $3.36 | $3.00 | $3.58 | $3.00 |
| 2024-05-08 | $3.00 | $2.78 | $3.02 | $2.74 |
| 2024-05-09 | $2.78 | $3.12 | $3.19 | $2.78 |
| 2024-05-10 | $3.12 | $2.98 | $3.26 | $2.90 |
| 2024-05-11 | $2.98 | $3.01 | $3.15 | $2.98 |
| 2024-05-12 | $3.01 | $2.97 | $3.07 | $2.93 |
| 2024-05-13 | $2.97 | $3.01 | $3.36 | $2.75 |
| 2024-05-14 | $3.01 | $2.78 | $3.16 | $2.76 |
| 2024-05-15 | $2.78 | $3.05 | $3.09 | $2.75 |
| 2024-05-16 | $3.05 | $2.84 | $3.15 | $2.75 |
| 2024-05-17 | $2.84 | $2.79 | $2.96 | $2.78 |
| 2024-05-18 | $2.79 | $2.56 | $2.84 | $2.51 |
| 2024-05-19 | $2.56 | $2.53 | $2.63 | $2.42 |
| 2024-05-20 | $2.53 | $2.82 | $2.87 | $2.50 |
| 2024-05-21 | $2.82 | $2.75 | $2.90 | $2.66 |
| 2024-05-22 | $2.75 | $3.03 | $3.28 | $2.73 |
| 2024-05-23 | $3.03 | $2.92 | $3.06 | $2.71 |
| 2024-05-24 | $2.92 | $2.87 | $2.94 | $2.72 |
| 2024-05-25 | $2.87 | $3.09 | $3.10 | $2.84 |
| 2024-05-26 | $3.09 | $2.95 | $3.24 | $2.92 |
| 2024-05-27 | $2.95 | $3.40 | $3.45 | $2.94 |
| 2024-05-28 | $3.40 | $3.77 | $3.84 | $3.16 |
| 2024-05-29 | $3.77 | $3.67 | $4.07 | $3.67 |
| 2024-05-30 | $3.67 | $3.37 | $3.80 | $3.32 |
| 2024-05-31 | $3.37 | $3.30 | $3.55 | $3.18 |
| 2024-06-01 | $3.30 | $3.28 | $3.45 | $3.26 |
| 2024-06-02 | $3.28 | $3.20 | $3.35 | $3.10 |
| 2024-06-03 | $3.20 | $3.27 | $3.51 | $3.07 |
| 2024-06-04 | $3.27 | $3.41 | $3.50 | $3.20 |
| 2024-06-05 | $3.41 | $3.39 | $3.59 | $3.36 |
| 2024-06-06 | $3.39 | $3.23 | $3.45 | $3.22 |
| 2024-06-07 | $3.23 | $2.86 | $3.35 | $2.56 |
| 2024-06-08 | $2.86 | $2.71 | $2.94 | $2.65 |
| 2024-06-09 | $2.71 | $2.78 | $2.82 | $2.64 |
| 2024-06-10 | $2.78 | $2.69 | $2.91 | $2.65 |
| 2024-06-11 | $2.69 | $2.55 | $2.73 | $2.39 |
| 2024-06-12 | $2.55 | $2.67 | $2.90 | $2.44 |
| 2024-06-13 | $2.67 | $2.39 | $2.67 | $2.36 |
| 2024-06-14 | $2.39 | $2.34 | $2.49 | $2.21 |
| 2024-06-15 | $2.34 | $2.42 | $2.46 | $2.31 |
| 2024-06-16 | $2.42 | $2.61 | $2.64 | $2.36 |
| 2024-06-17 | $2.61 | $2.31 | $2.64 | $2.23 |
| 2024-06-18 | $2.31 | $2.07 | $2.33 | $1.88 |
| 2024-06-19 | $2.07 | $2.03 | $2.16 | $1.97 |
| 2024-06-20 | $2.03 | $1.95 | $2.19 | $1.95 |
| 2024-06-21 | $1.95 | $1.76 | $1.98 | $1.74 |
| 2024-06-22 | $1.76 | $1.74 | $1.82 | $1.71 |
| 2024-06-23 | $1.74 | $1.59 | $1.80 | $1.57 |
| 2024-06-24 | $1.59 | $1.83 | $1.86 | $1.49 |
| 2024-06-25 | $1.83 | $2.04 | $2.09 | $1.81 |
| 2024-06-26 | $2.04 | $2.01 | $2.16 | $1.91 |
| 2024-06-27 | $2.01 | $2.11 | $2.26 | $1.96 |
| 2024-06-28 | $2.11 | $1.98 | $2.14 | $1.89 |
| 2024-06-29 | $1.98 | $2.09 | $2.17 | $1.98 |
| 2024-06-30 | $2.09 | $2.20 | $2.21 | $1.92 |
| 2024-07-01 | $2.20 | $2.27 | $2.35 | $2.16 |
| 2024-07-02 | $2.27 | $2.20 | $2.36 | $2.16 |
| 2024-07-03 | $2.20 | $1.81 | $2.21 | $1.79 |
| 2024-07-04 | $1.81 | $1.73 | $1.90 | $1.71 |
| 2024-07-05 | $1.73 | $1.92 | $1.99 | $1.50 |
| 2024-07-06 | $1.92 | $2.01 | $2.07 | $1.88 |
| 2024-07-07 | $2.01 | $1.67 | $2.02 | $1.65 |
| 2024-07-08 | $1.67 | $1.66 | $1.82 | $1.56 |
| 2024-07-09 | $1.66 | $1.70 | $1.75 | $1.61 |
| 2024-07-10 | $1.70 | $1.65 | $1.78 | $1.60 |
| 2024-07-11 | $1.65 | $1.54 | $1.73 | $1.50 |
| 2024-07-12 | $1.54 | $1.57 | $1.62 | $1.53 |
| 2024-07-13 | $1.57 | $1.60 | $1.65 | $1.57 |
| 2024-07-14 | $1.60 | $1.73 | $1.76 | $1.60 |
| 2024-07-15 | $1.73 | $2.16 | $2.18 | $1.73 |
| 2024-07-16 | $2.16 | $2.21 | $2.30 | $2.07 |
| 2024-07-17 | $2.21 | $2.17 | $2.30 | $2.10 |
| 2024-07-18 | $2.17 | $2.44 | $2.50 | $2.17 |
| 2024-07-19 | $2.44 | $2.55 | $2.59 | $2.31 |
| 2024-07-20 | $2.55 | $2.64 | $2.67 | $2.46 |
| 2024-07-21 | $2.64 | $2.82 | $2.84 | $2.42 |
| 2024-07-22 | $2.82 | $2.74 | $2.89 | $2.68 |
| 2024-07-23 | $2.74 | $2.56 | $2.76 | $2.51 |
| 2024-07-24 | $2.56 | $2.50 | $2.68 | $2.45 |
| 2024-07-25 | $2.50 | $2.51 | $2.58 | $2.32 |
| 2024-07-26 | $2.51 | $2.67 | $2.68 | $2.50 |
| 2024-07-27 | $2.67 | $2.49 | $2.70 | $2.41 |
| 2024-07-28 | $2.49 | $2.41 | $2.51 | $2.38 |
| 2024-07-29 | $2.41 | $2.29 | $2.57 | $2.28 |
| 2024-07-30 | $2.29 | $2.29 | $2.39 | $2.25 |
| 2024-07-31 | $2.29 | $2.18 | $2.35 | $2.15 |
| 2024-08-01 | $2.18 | $1.96 | $2.19 | $1.82 |
| 2024-08-02 | $1.96 | $1.66 | $1.99 | $1.64 |
| 2024-08-03 | $1.66 | $1.60 | $1.74 | $1.54 |
| 2024-08-04 | $1.60 | $1.44 | $1.64 | $1.36 |
| 2024-08-05 | $1.44 | $1.26 | $1.47 | $1.08 |
| 2024-08-06 | $1.26 | $1.42 | $1.48 | $1.26 |
| 2024-08-07 | $1.42 | $1.61 | $1.78 | $1.37 |
| 2024-08-08 | $1.61 | $1.91 | $1.95 | $1.55 |
| 2024-08-09 | $1.91 | $1.82 | $1.96 | $1.76 |
| 2024-08-10 | $1.82 | $1.82 | $1.86 | $1.76 |
| 2024-08-11 | $1.82 | $1.63 | $1.89 | $1.62 |
| 2024-08-12 | $1.63 | $1.73 | $1.82 | $1.62 |
| 2024-08-13 | $1.73 | $1.70 | $1.75 | $1.64 |
| 2024-08-14 | $1.70 | $1.58 | $1.75 | $1.56 |
| 2024-08-15 | $1.58 | $1.48 | $1.60 | $1.43 |
| 2024-08-16 | $1.48 | $1.39 | $1.51 | $1.34 |
| 2024-08-17 | $1.39 | $1.42 | $1.46 | $1.36 |
| 2024-08-18 | $1.42 | $1.39 | $1.48 | $1.39 |
| 2024-08-19 | $1.39 | $1.44 | $1.44 | $1.33 |
| 2024-08-20 | $1.44 | $1.56 | $1.62 | $1.42 |
| 2024-08-21 | $1.56 | $1.56 | $1.61 | $1.47 |
| 2024-08-22 | $1.56 | $1.62 | $1.66 | $1.53 |
| 2024-08-23 | $1.62 | $1.85 | $1.89 | $1.59 |
| 2024-08-24 | $1.85 | $1.97 | $2.03 | $1.79 |
| 2024-08-25 | $1.97 | $1.91 | $1.97 | $1.85 |
| 2024-08-26 | $1.91 | $1.77 | $1.95 | $1.76 |
| 2024-08-27 | $1.77 | $1.57 | $1.82 | $1.55 |
| 2024-08-28 | $1.57 | $1.59 | $1.66 | $1.48 |
| 2024-08-29 | $1.59 | $1.54 | $1.69 | $1.52 |
| 2024-08-30 | $1.54 | $1.55 | $1.58 | $1.44 |
| 2024-08-31 | $1.55 | $1.52 | $1.58 | $1.50 |
| 2024-09-01 | $1.52 | $1.40 | $1.53 | $1.38 |
| 2024-09-02 | $1.40 | $1.54 | $1.56 | $1.39 |
| 2024-09-03 | $1.54 | $1.49 | $1.64 | $1.49 |
| 2024-09-04 | $1.49 | $1.64 | $1.65 | $1.42 |
| 2024-09-05 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-09-06 | $1.53 | $1.49 | $1.61 | $1.40 |
| 2024-09-07 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2024-09-08 | $1.48 | $1.57 | $1.59 | $1.47 |
| 2024-09-09 | $1.57 | $1.67 | $1.76 | $1.51 |
| 2024-09-10 | $1.67 | $1.65 | $1.72 | $1.62 |
| 2024-09-11 | $1.65 | $1.54 | $1.65 | $1.50 |
| 2024-09-12 | $1.54 | $1.56 | $1.60 | $1.52 |
| 2024-09-13 | $1.56 | $1.64 | $1.67 | $1.51 |
| 2024-09-14 | $1.64 | $1.57 | $1.65 | $1.55 |
| 2024-09-15 | $1.57 | $1.50 | $1.60 | $1.49 |
| 2024-09-16 | $1.50 | $1.51 | $1.52 | $1.45 |
| 2024-09-17 | $1.51 | $1.54 | $1.58 | $1.49 |
| 2024-09-18 | $1.54 | $1.62 | $1.63 | $1.45 |
| 2024-09-19 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2024-09-20 | $1.77 | $1.78 | $1.91 | $1.73 |
| 2024-09-21 | $1.78 | $1.78 | $1.79 | $1.67 |
| 2024-09-22 | $1.78 | $1.69 | $1.78 | $1.62 |
| 2024-09-23 | $1.69 | $1.74 | $1.79 | $1.68 |
| 2024-09-24 | $1.74 | $1.99 | $2.04 | $1.70 |
| 2024-09-25 | $1.99 | $2.02 | $2.14 | $1.96 |
| 2024-09-26 | $2.02 | $2.21 | $2.30 | $1.99 |
| 2024-09-27 | $2.21 | $2.27 | $2.43 | $2.15 |
| 2024-09-28 | $2.27 | $2.37 | $2.38 | $2.22 |
| 2024-09-29 | $2.37 | $2.45 | $2.58 | $2.25 |
| 2024-09-30 | $2.45 | $2.44 | $2.48 | $2.41 |
| Çift | Değiş tokuş |
|---|---|
| WIF/USDC | backpack |
| WIF/BRL | binance |
| WIF/BTC | binance |
| WIF/EUR | binance |
| WIF/FDUSD | binance |
| WIF/TRY | binance |
| WIF/USDC | binance |
| WIF/USDT | binance |
| WIF/USDT | bingx |
| WIF/USD | bitfinex |
| WIF/USDT | bitfinex |
| WIF/EUR | bitget |
| WIF/USDT | bitget |
| WIF/USDT | bitmart |
| WIF/USDT | bitrue |
| WIF/EUR | bitstamp |
| WIF/USD | bitstamp |
| WIF/EUR | bitvavo |
| WIF/TRY | btcturk |
| WIF/USDT | btcturk |
| WIF/ETH | btse |
| WIF/USD | btse |
| WIF/USDC | btse |
| WIF/USDT | btse |
| WIF/EUR | bybit |
| WIF/USDC | bybit |
| WIF/USDT | bybit |
| WIF/USD | cexio |
| WIF/USDT | cexio |
| WIF/INR | coindcx |
| WIF/BTC | coinex |
| WIF/USDC | coinex |
| WIF/USDT | coinex |
| WIF/AUD | coinjar |
| WIF/EUR | coinjar |
| WIF/GBP | coinjar |
| WIF/USD | coinjar |
| WIF/USDC | coinjar |
| WIF/PHP | coinspro |
| WIF/USDT | coinspro |
| WIF/USDT | coinw |
| WIF/USD | cryptodotcom |
| WIF/USDT | cryptodotcom |
| WIF/USDC | cube |
| WIF/USDT | digifinex |
| WIF/USDC | exmo |
| WIF/USDT | exmo |
| WIF/BRL | foxbit |
| WIF/TRY | gateio |
| WIF/USDC | gateio |
| WIF/USDT | gateio |
| WIF/USD | gemini |
| WIF/USDT | hitbtc |
| WIF/USDT | huobipro |
| WIF/IDR | indodax |
| WIF/EUR | kraken |
| WIF/USD | kraken |
| WIF/USDT | kucoin |
| WIF/USDT | lbank |
| WIF/BRL | mercadobitcoin |
| WIF/USDT | mexc |
| WIF/BRL | nominex |
| WIF/BTC | nominex |
| WIF/EUR | nominex |
| WIF/FDUSD | nominex |
| WIF/TRY | nominex |
| WIF/USDC | nominex |
| WIF/USDT | nominex |
| WIF/EUR | okex |
| WIF/USDC | okex |
| WIF/USDT | okex |
| WIF/USDT | phemex |
| WIF/USDT | poloniex |
| WIF/USDT | valr |
| WIF/INR | wazirx |
| WIF/USDT | wazirx |
| WIF/BTC | whitebit |
| WIF/TRY | whitebit |
| WIF/USDT | whitebit |
| WIF/USDT | woo |
| WIF/USDT | xtpub |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez