INTER
Inter Milan Fan Token Rank 1206
6,116,006 INTER
Buy / Sell
Get Wallet
Inter Milan Fan Token
Inter Milan Fan Token Price $1.35
$1.35
Inter Milan Fan Token 24h Vol
$996,006
$996,006
Inter Milan Fan Token Market Cap $8,241,996
$8,241,996
24h Vol
10 BTC 1 H
-0.01 %
24 H
1.69 %
7 d
1.22 %
Today Inter Milan Fan Token price in US dollars is currently
1.35
USD, and if converted to Bitcoin is
0.00001372
BTC. A total of 6,116,006 INTER are currently circulating in the Market. Inter Milan Fan Token price is currently experiencing a change of 1.69 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Inter Milan Fan Token have been traded on Crypto Exchanges. Get Inter Milan Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Inter Milan Fan Token
Symbol
INTER
Algorithm
N/A
BTC Price
0.00001372 BTC
BTC Market
84 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
6,116,006 INTER
1h
-0.01 %
24h
1.69 %
7d
1.22 %
Reddit
N/A
Website
N/A
Share Inter Milan Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $1.90 | $1.95 | $2.18 | $1.89 |
| 2024-05-02 | $1.95 | $1.94 | $2.05 | $1.89 |
| 2024-05-03 | $1.94 | $1.96 | $2.05 | $1.91 |
| 2024-05-04 | $1.96 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2024-05-06 | $1.93 | $1.93 | $1.97 | $1.89 |
| 2024-05-07 | $1.93 | $1.91 | $1.94 | $1.91 |
| 2024-05-08 | $1.91 | $1.84 | $1.92 | $1.81 |
| 2024-05-09 | $1.84 | $1.93 | $2.14 | $1.77 |
| 2024-05-10 | $1.93 | $1.85 | $1.96 | $1.81 |
| 2024-05-11 | $1.85 | $1.81 | $1.95 | $1.79 |
| 2024-05-12 | $1.81 | $1.79 | $1.83 | $1.76 |
| 2024-05-13 | $1.79 | $1.74 | $1.81 | $1.73 |
| 2024-05-14 | $1.74 | $1.71 | $1.77 | $1.70 |
| 2024-05-15 | $1.71 | $1.76 | $1.77 | $1.67 |
| 2024-05-16 | $1.76 | $1.71 | $1.78 | $1.69 |
| 2024-05-17 | $1.71 | $1.74 | $1.78 | $1.68 |
| 2024-05-18 | $1.74 | $1.76 | $1.91 | $1.71 |
| 2024-05-19 | $1.76 | $1.73 | $1.84 | $1.70 |
| 2024-05-20 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2024-05-21 | $1.78 | $1.78 | $1.94 | $1.74 |
| 2024-05-22 | $1.78 | $1.76 | $1.87 | $1.76 |
| 2024-05-23 | $1.76 | $1.75 | $1.82 | $1.73 |
| 2024-05-24 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2024-05-25 | $1.74 | $1.82 | $1.82 | $1.73 |
| 2024-05-26 | $1.82 | $2.43 | $3.42 | $1.78 |
| 2024-05-27 | $2.43 | $2.40 | $2.77 | $2.02 |
| 2024-05-28 | $2.40 | $2.37 | $2.77 | $2.30 |
| 2024-05-29 | $2.37 | $2.23 | $2.45 | $2.16 |
| 2024-05-30 | $2.23 | $2.04 | $2.25 | $2.00 |
| 2024-05-31 | $2.04 | $2.06 | $2.22 | $1.98 |
| 2024-06-01 | $2.06 | $2.12 | $2.33 | $2.03 |
| 2024-06-02 | $2.12 | $1.99 | $2.20 | $1.97 |
| 2024-06-03 | $1.99 | $1.95 | $2.01 | $1.93 |
| 2024-06-04 | $1.95 | $1.93 | $2.03 | $1.89 |
| 2024-06-05 | $1.93 | $1.93 | $2.01 | $1.90 |
| 2024-06-06 | $1.93 | $1.93 | $2.05 | $1.91 |
| 2024-06-07 | $1.93 | $1.79 | $1.96 | $1.72 |
| 2024-06-08 | $1.79 | $1.78 | $1.93 | $1.76 |
| 2024-06-09 | $1.78 | $1.82 | $2.04 | $1.78 |
| 2024-06-10 | $1.82 | $1.76 | $1.89 | $1.75 |
| 2024-06-11 | $1.76 | $1.69 | $1.79 | $1.69 |
| 2024-06-12 | $1.69 | $1.71 | $1.74 | $1.69 |
| 2024-06-13 | $1.71 | $1.78 | $1.92 | $1.65 |
| 2024-06-14 | $1.78 | $1.70 | $1.86 | $1.69 |
| 2024-06-15 | $1.70 | $1.73 | $1.80 | $1.69 |
| 2024-06-16 | $1.73 | $1.69 | $1.75 | $1.67 |
| 2024-06-17 | $1.69 | $1.65 | $1.72 | $1.62 |
| 2024-06-18 | $1.65 | $1.54 | $1.65 | $1.49 |
| 2024-06-19 | $1.54 | $1.57 | $1.60 | $1.51 |
| 2024-06-20 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2024-06-21 | $1.60 | $1.62 | $1.66 | $1.57 |
| 2024-06-22 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2024-06-23 | $1.59 | $1.57 | $1.60 | $1.57 |
| 2024-06-24 | $1.57 | $1.55 | $1.61 | $1.50 |
| 2024-06-25 | $1.55 | $1.58 | $1.59 | $1.54 |
| 2024-06-26 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2024-06-27 | $1.57 | $1.57 | $1.58 | $1.55 |
| 2024-06-28 | $1.57 | $1.57 | $1.62 | $1.55 |
| 2024-06-29 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2024-06-30 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2024-07-01 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2024-07-02 | $1.59 | $1.56 | $1.59 | $1.54 |
| 2024-07-03 | $1.56 | $1.53 | $1.57 | $1.52 |
| 2024-07-04 | $1.53 | $1.48 | $1.54 | $1.46 |
| 2024-07-05 | $1.48 | $1.44 | $1.50 | $1.32 |
| 2024-07-06 | $1.44 | $1.47 | $1.54 | $1.42 |
| 2024-07-07 | $1.47 | $1.44 | $1.49 | $1.42 |
| 2024-07-08 | $1.44 | $1.44 | $1.46 | $1.39 |
| 2024-07-09 | $1.44 | $1.47 | $1.55 | $1.42 |
| 2024-07-10 | $1.47 | $1.52 | $1.53 | $1.46 |
| 2024-07-11 | $1.52 | $1.56 | $1.73 | $1.52 |
| 2024-07-12 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2024-07-13 | $1.54 | $1.60 | $1.67 | $1.54 |
| 2024-07-14 | $1.60 | $1.62 | $1.75 | $1.58 |
| 2024-07-15 | $1.62 | $1.66 | $1.80 | $1.60 |
| 2024-07-16 | $1.66 | $1.68 | $1.81 | $1.65 |
| 2024-07-17 | $1.68 | $1.68 | $1.74 | $1.66 |
| 2024-07-18 | $1.68 | $1.63 | $1.69 | $1.63 |
| 2024-07-19 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-07-20 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-07-21 | $1.65 | $1.66 | $1.66 | $1.64 |
| 2024-07-22 | $1.66 | $1.67 | $1.71 | $1.64 |
| 2024-07-23 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2024-07-24 | $1.63 | $1.63 | $1.64 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.63 | $1.58 |
| 2024-07-26 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2024-07-27 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2024-07-28 | $1.62 | $1.63 | $1.63 | $1.61 |
| 2024-07-29 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2024-07-30 | $1.63 | $1.68 | $1.75 | $1.60 |
| 2024-07-31 | $1.68 | $1.67 | $1.72 | $1.65 |
| 2024-08-01 | $1.67 | $1.63 | $1.69 | $1.61 |
| 2024-08-02 | $1.63 | $1.59 | $1.65 | $1.59 |
| 2024-08-03 | $1.59 | $1.52 | $1.61 | $1.50 |
| 2024-08-04 | $1.52 | $1.47 | $1.55 | $1.45 |
| 2024-08-05 | $1.47 | $1.39 | $1.48 | $1.32 |
| 2024-08-06 | $1.39 | $1.46 | $1.47 | $1.38 |
| 2024-08-07 | $1.46 | $1.42 | $1.49 | $1.41 |
| 2024-08-08 | $1.42 | $1.49 | $1.50 | $1.41 |
| 2024-08-09 | $1.49 | $1.53 | $1.57 | $1.48 |
| 2024-08-10 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-08-11 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2024-08-12 | $1.47 | $1.49 | $1.49 | $1.45 |
| 2024-08-13 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2024-08-14 | $1.48 | $1.50 | $1.52 | $1.47 |
| 2024-08-15 | $1.50 | $1.46 | $1.51 | $1.44 |
| 2024-08-16 | $1.46 | $1.46 | $1.47 | $1.44 |
| 2024-08-17 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2024-08-18 | $1.47 | $1.47 | $1.49 | $1.46 |
| 2024-08-19 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2024-08-20 | $1.46 | $1.47 | $1.50 | $1.45 |
| 2024-08-21 | $1.47 | $1.49 | $1.52 | $1.45 |
| 2024-08-22 | $1.49 | $1.47 | $1.53 | $1.46 |
| 2024-08-23 | $1.47 | $1.56 | $1.61 | $1.47 |
| 2024-08-24 | $1.56 | $1.55 | $1.59 | $1.54 |
| 2024-08-25 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2024-08-26 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2024-08-27 | $1.52 | $1.45 | $1.52 | $1.45 |
| 2024-08-28 | $1.45 | $1.45 | $1.50 | $1.44 |
| 2024-08-29 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2024-08-30 | $1.46 | $1.43 | $1.47 | $1.41 |
| 2024-08-31 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2024-09-01 | $1.44 | $1.42 | $1.45 | $1.41 |
| 2024-09-02 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-09-03 | $1.43 | $1.41 | $1.48 | $1.40 |
| 2024-09-04 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2024-09-05 | $1.42 | $1.38 | $1.43 | $1.37 |
| 2024-09-06 | $1.38 | $1.36 | $1.39 | $1.35 |
| 2024-09-07 | $1.36 | $1.38 | $1.38 | $1.35 |
| 2024-09-08 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2024-09-09 | $1.38 | $1.41 | $1.42 | $1.37 |
| 2024-09-10 | $1.41 | $1.41 | $1.43 | $1.39 |
| 2024-09-11 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2024-09-12 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2024-09-13 | $1.41 | $1.45 | $1.45 | $1.40 |
| 2024-09-14 | $1.45 | $1.44 | $1.45 | $1.43 |
| 2024-09-15 | $1.44 | $1.42 | $1.45 | $1.41 |
| 2024-09-16 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2024-09-17 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2024-09-18 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2024-09-19 | $1.39 | $1.41 | $1.41 | $1.38 |
| 2024-09-20 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2024-09-21 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2024-09-22 | $1.41 | $1.39 | $1.41 | $1.39 |
| 2024-09-23 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2024-09-24 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2024-09-25 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-09-26 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-09-27 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2024-09-28 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2024-09-29 | $1.40 | $1.41 | $1.50 | $1.40 |
| 2024-09-30 | $1.45 | $1.42 | $1.45 | $1.42 |
| Pair | Exchange |
|---|---|
| INTER/USDT | bitget |
| INTER/TRY | btcturk |
| INTER/USDT | btcturk |
| INTER/USDT | bybit |
| INTER/USDT | gateio |
| INTER/USDT | mexc |
| INTER/BTC | upbit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.