INTER
Inter Milan Fan Token Järg 1206
6,116,006 INTER
Osta / Müü
Get Wallet
Inter Milan Fan Token
Inter Milan Fan Token Hind $1.35
$1.35
Inter Milan Fan Token 24h Vol
$996,006
$996,006
Inter Milan Fan Token Turuosa ülempiirid $8,241,996
$8,241,996
24h turumaht
10 BTC 1 H
-0.01 %
24 H
1.69 %
7 d
1.22 %
Täna Inter Milan Fan Token USA dollarites on praegu hind
1.35
USD, ja kui see on muudetud Bitcoin on
0.00001372
BTC. Kogusumma 6,116,006 INTER praegu ringlusse turul. Inter Milan Fan Token hinnad muutuvad praegu 1.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Inter Milan Fan Token on kaubeldatud Krüptovahetused. Hangi Inter Milan Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Inter Milan Fan Token
Sümbol
INTER
Algoritm
N/A
BTC Hind
0.00001372 BTC
BTC Turg
84 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
6,116,006 INTER
1h
-0.01 %
24h
1.69 %
7d
1.22 %
Reddit
N/A
Veebisait
N/A
Share Inter Milan Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $1.90 | $1.95 | $2.18 | $1.89 |
| 2024-05-02 | $1.95 | $1.94 | $2.05 | $1.89 |
| 2024-05-03 | $1.94 | $1.96 | $2.05 | $1.91 |
| 2024-05-04 | $1.96 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.93 | $1.99 | $1.91 |
| 2024-05-06 | $1.93 | $1.93 | $1.97 | $1.89 |
| 2024-05-07 | $1.93 | $1.91 | $1.94 | $1.91 |
| 2024-05-08 | $1.91 | $1.84 | $1.92 | $1.81 |
| 2024-05-09 | $1.84 | $1.93 | $2.14 | $1.77 |
| 2024-05-10 | $1.93 | $1.85 | $1.96 | $1.81 |
| 2024-05-11 | $1.85 | $1.81 | $1.95 | $1.79 |
| 2024-05-12 | $1.81 | $1.79 | $1.83 | $1.76 |
| 2024-05-13 | $1.79 | $1.74 | $1.81 | $1.73 |
| 2024-05-14 | $1.74 | $1.71 | $1.77 | $1.70 |
| 2024-05-15 | $1.71 | $1.76 | $1.77 | $1.67 |
| 2024-05-16 | $1.76 | $1.71 | $1.78 | $1.69 |
| 2024-05-17 | $1.71 | $1.74 | $1.78 | $1.68 |
| 2024-05-18 | $1.74 | $1.76 | $1.91 | $1.71 |
| 2024-05-19 | $1.76 | $1.73 | $1.84 | $1.70 |
| 2024-05-20 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2024-05-21 | $1.78 | $1.78 | $1.94 | $1.74 |
| 2024-05-22 | $1.78 | $1.76 | $1.87 | $1.76 |
| 2024-05-23 | $1.76 | $1.75 | $1.82 | $1.73 |
| 2024-05-24 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2024-05-25 | $1.74 | $1.82 | $1.82 | $1.73 |
| 2024-05-26 | $1.82 | $2.43 | $3.42 | $1.78 |
| 2024-05-27 | $2.43 | $2.40 | $2.77 | $2.02 |
| 2024-05-28 | $2.40 | $2.37 | $2.77 | $2.30 |
| 2024-05-29 | $2.37 | $2.23 | $2.45 | $2.16 |
| 2024-05-30 | $2.23 | $2.04 | $2.25 | $2.00 |
| 2024-05-31 | $2.04 | $2.06 | $2.22 | $1.98 |
| 2024-06-01 | $2.06 | $2.12 | $2.33 | $2.03 |
| 2024-06-02 | $2.12 | $1.99 | $2.20 | $1.97 |
| 2024-06-03 | $1.99 | $1.95 | $2.01 | $1.93 |
| 2024-06-04 | $1.95 | $1.93 | $2.03 | $1.89 |
| 2024-06-05 | $1.93 | $1.93 | $2.01 | $1.90 |
| 2024-06-06 | $1.93 | $1.93 | $2.05 | $1.91 |
| 2024-06-07 | $1.93 | $1.79 | $1.96 | $1.72 |
| 2024-06-08 | $1.79 | $1.78 | $1.93 | $1.76 |
| 2024-06-09 | $1.78 | $1.82 | $2.04 | $1.78 |
| 2024-06-10 | $1.82 | $1.76 | $1.89 | $1.75 |
| 2024-06-11 | $1.76 | $1.69 | $1.79 | $1.69 |
| 2024-06-12 | $1.69 | $1.71 | $1.74 | $1.69 |
| 2024-06-13 | $1.71 | $1.78 | $1.92 | $1.65 |
| 2024-06-14 | $1.78 | $1.70 | $1.86 | $1.69 |
| 2024-06-15 | $1.70 | $1.73 | $1.80 | $1.69 |
| 2024-06-16 | $1.73 | $1.69 | $1.75 | $1.67 |
| 2024-06-17 | $1.69 | $1.65 | $1.72 | $1.62 |
| 2024-06-18 | $1.65 | $1.54 | $1.65 | $1.49 |
| 2024-06-19 | $1.54 | $1.57 | $1.60 | $1.51 |
| 2024-06-20 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2024-06-21 | $1.60 | $1.62 | $1.66 | $1.57 |
| 2024-06-22 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2024-06-23 | $1.59 | $1.57 | $1.60 | $1.57 |
| 2024-06-24 | $1.57 | $1.55 | $1.61 | $1.50 |
| 2024-06-25 | $1.55 | $1.58 | $1.59 | $1.54 |
| 2024-06-26 | $1.58 | $1.57 | $1.60 | $1.56 |
| 2024-06-27 | $1.57 | $1.57 | $1.58 | $1.55 |
| 2024-06-28 | $1.57 | $1.57 | $1.62 | $1.55 |
| 2024-06-29 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2024-06-30 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2024-07-01 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2024-07-02 | $1.59 | $1.56 | $1.59 | $1.54 |
| 2024-07-03 | $1.56 | $1.53 | $1.57 | $1.52 |
| 2024-07-04 | $1.53 | $1.48 | $1.54 | $1.46 |
| 2024-07-05 | $1.48 | $1.44 | $1.50 | $1.32 |
| 2024-07-06 | $1.44 | $1.47 | $1.54 | $1.42 |
| 2024-07-07 | $1.47 | $1.44 | $1.49 | $1.42 |
| 2024-07-08 | $1.44 | $1.44 | $1.46 | $1.39 |
| 2024-07-09 | $1.44 | $1.47 | $1.55 | $1.42 |
| 2024-07-10 | $1.47 | $1.52 | $1.53 | $1.46 |
| 2024-07-11 | $1.52 | $1.56 | $1.73 | $1.52 |
| 2024-07-12 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2024-07-13 | $1.54 | $1.60 | $1.67 | $1.54 |
| 2024-07-14 | $1.60 | $1.62 | $1.75 | $1.58 |
| 2024-07-15 | $1.62 | $1.66 | $1.80 | $1.60 |
| 2024-07-16 | $1.66 | $1.68 | $1.81 | $1.65 |
| 2024-07-17 | $1.68 | $1.68 | $1.74 | $1.66 |
| 2024-07-18 | $1.68 | $1.63 | $1.69 | $1.63 |
| 2024-07-19 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-07-20 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-07-21 | $1.65 | $1.66 | $1.66 | $1.64 |
| 2024-07-22 | $1.66 | $1.67 | $1.71 | $1.64 |
| 2024-07-23 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2024-07-24 | $1.63 | $1.63 | $1.64 | $1.61 |
| 2024-07-25 | $1.63 | $1.60 | $1.63 | $1.58 |
| 2024-07-26 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2024-07-27 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2024-07-28 | $1.62 | $1.63 | $1.63 | $1.61 |
| 2024-07-29 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2024-07-30 | $1.63 | $1.68 | $1.75 | $1.60 |
| 2024-07-31 | $1.68 | $1.67 | $1.72 | $1.65 |
| 2024-08-01 | $1.67 | $1.63 | $1.69 | $1.61 |
| 2024-08-02 | $1.63 | $1.59 | $1.65 | $1.59 |
| 2024-08-03 | $1.59 | $1.52 | $1.61 | $1.50 |
| 2024-08-04 | $1.52 | $1.47 | $1.55 | $1.45 |
| 2024-08-05 | $1.47 | $1.39 | $1.48 | $1.32 |
| 2024-08-06 | $1.39 | $1.46 | $1.47 | $1.38 |
| 2024-08-07 | $1.46 | $1.42 | $1.49 | $1.41 |
| 2024-08-08 | $1.42 | $1.49 | $1.50 | $1.41 |
| 2024-08-09 | $1.49 | $1.53 | $1.57 | $1.48 |
| 2024-08-10 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-08-11 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2024-08-12 | $1.47 | $1.49 | $1.49 | $1.45 |
| 2024-08-13 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2024-08-14 | $1.48 | $1.50 | $1.52 | $1.47 |
| 2024-08-15 | $1.50 | $1.46 | $1.51 | $1.44 |
| 2024-08-16 | $1.46 | $1.46 | $1.47 | $1.44 |
| 2024-08-17 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2024-08-18 | $1.47 | $1.47 | $1.49 | $1.46 |
| 2024-08-19 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2024-08-20 | $1.46 | $1.47 | $1.50 | $1.45 |
| 2024-08-21 | $1.47 | $1.49 | $1.52 | $1.45 |
| 2024-08-22 | $1.49 | $1.47 | $1.53 | $1.46 |
| 2024-08-23 | $1.47 | $1.56 | $1.61 | $1.47 |
| 2024-08-24 | $1.56 | $1.55 | $1.59 | $1.54 |
| 2024-08-25 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2024-08-26 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2024-08-27 | $1.52 | $1.45 | $1.52 | $1.45 |
| 2024-08-28 | $1.45 | $1.45 | $1.50 | $1.44 |
| 2024-08-29 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2024-08-30 | $1.46 | $1.43 | $1.47 | $1.41 |
| 2024-08-31 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2024-09-01 | $1.44 | $1.42 | $1.45 | $1.41 |
| 2024-09-02 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-09-03 | $1.43 | $1.41 | $1.48 | $1.40 |
| 2024-09-04 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2024-09-05 | $1.42 | $1.38 | $1.43 | $1.37 |
| 2024-09-06 | $1.38 | $1.36 | $1.39 | $1.35 |
| 2024-09-07 | $1.36 | $1.38 | $1.38 | $1.35 |
| 2024-09-08 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2024-09-09 | $1.38 | $1.41 | $1.42 | $1.37 |
| 2024-09-10 | $1.41 | $1.41 | $1.43 | $1.39 |
| 2024-09-11 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2024-09-12 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2024-09-13 | $1.41 | $1.45 | $1.45 | $1.40 |
| 2024-09-14 | $1.45 | $1.44 | $1.45 | $1.43 |
| 2024-09-15 | $1.44 | $1.42 | $1.45 | $1.41 |
| 2024-09-16 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2024-09-17 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2024-09-18 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2024-09-19 | $1.39 | $1.41 | $1.41 | $1.38 |
| 2024-09-20 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2024-09-21 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2024-09-22 | $1.41 | $1.39 | $1.41 | $1.39 |
| 2024-09-23 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2024-09-24 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2024-09-25 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-09-26 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2024-09-27 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2024-09-28 | $1.41 | $1.40 | $1.42 | $1.40 |
| 2024-09-29 | $1.40 | $1.41 | $1.50 | $1.40 |
| 2024-09-30 | $1.45 | $1.42 | $1.45 | $1.42 |
| Paar | Vahetus |
|---|---|
| INTER/USDT | bitget |
| INTER/TRY | btcturk |
| INTER/USDT | btcturk |
| INTER/USDT | bybit |
| INTER/USDT | gateio |
| INTER/USDT | mexc |
| INTER/BTC | upbit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine