KOIN
Koinos 순위 908
83,257,338 KOIN
구매 / 판매
Get Wallet
Koinos
Koinos 가격 $0.25
$0.25
Koinos 24h Vol
$171,303
$171,303
Koinos 시가 총액 $20,842,565
$20,842,565
24시간 볼륨
2 BTC 1 H
3.34 %
24 H
49.34 %
7 d
104.03 %
오늘 Koinos 미국 달러의 가격은 현재입니다.
0.2503
USD, 변환 된 경우 Bitcoin ~이다.
0.00000255
BTC. 총 83,257,338 KOIN 현재 시장에서 유통되고있다.. Koinos 가격에 변화가 생겼다. 49.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Koinos ~에 거래되었습니다 암호 교환. 도망 Koinos's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Koinos
심볼
KOIN
알고리즘
N/A
BTC 가격
0.00000255 BTC
BTC 시장
212 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
83,257,338 KOIN
1h
3.34 %
24h
49.34 %
7d
104.03 %
Reddit
N/A
웹사이트
N/A
Share Koinos Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-02 | $0.5433000 | $0.5106000 | $0.5668000 | $0.4818000 |
| 2024-05-03 | $0.5106000 | $0.4960000 | $0.5228000 | $0.4631000 |
| 2024-05-04 | $0.4960000 | $0.5110000 | $0.5236000 | $0.4831000 |
| 2024-05-05 | $0.5110000 | $0.5950000 | $0.6214000 | $0.5108000 |
| 2024-05-06 | $0.5950000 | $0.6186000 | $0.6330000 | $0.5726000 |
| 2024-05-07 | $0.6186000 | $0.6309000 | $0.6950000 | $0.6013000 |
| 2024-05-08 | $0.6309000 | $0.5859000 | $0.6336000 | $0.5616000 |
| 2024-05-09 | $0.5859000 | $0.5782000 | $0.5887000 | $0.5600000 |
| 2024-05-10 | $0.5782000 | $0.5566000 | $0.5797000 | $0.5506000 |
| 2024-05-11 | $0.5566000 | $0.5481000 | $0.5604000 | $0.5476000 |
| 2024-05-12 | $0.5481000 | $0.5441000 | $0.5604000 | $0.5375000 |
| 2024-05-13 | $0.5441000 | $0.5192000 | $0.5460000 | $0.5183000 |
| 2024-05-14 | $0.5192000 | $0.4651000 | $0.5266000 | $0.4374000 |
| 2024-05-15 | $0.4651000 | $0.4891000 | $0.4935000 | $0.4300000 |
| 2024-05-16 | $0.4891000 | $0.4817000 | $0.5800000 | $0.4726000 |
| 2024-05-17 | $0.4817000 | $0.5205000 | $0.5675000 | $0.4457000 |
| 2024-05-18 | $0.5205000 | $0.4708000 | $0.5206000 | $0.4575000 |
| 2024-05-19 | $0.4708000 | $0.4731000 | $0.5160000 | $0.4500000 |
| 2024-05-20 | $0.4731000 | $0.5186000 | $0.5286000 | $0.4675000 |
| 2024-05-21 | $0.5186000 | $0.4739000 | $0.5310000 | $0.4499000 |
| 2024-05-22 | $0.4739000 | $0.4728000 | $0.4828000 | $0.4577000 |
| 2024-05-23 | $0.4728000 | $0.4500000 | $0.4888000 | $0.4468000 |
| 2024-05-24 | $0.4500000 | $0.4794000 | $0.5099000 | $0.3815000 |
| 2024-05-25 | $0.4794000 | $0.4867000 | $0.5149000 | $0.4288000 |
| 2024-05-26 | $0.4867000 | $0.4670000 | $0.4885000 | $0.4602000 |
| 2024-05-27 | $0.4670000 | $0.4750000 | $0.5305000 | $0.4587000 |
| 2024-05-28 | $0.4750000 | $0.4558000 | $0.4788000 | $0.4493000 |
| 2024-05-29 | $0.4558000 | $0.4334000 | $0.4574000 | $0.4213000 |
| 2024-05-30 | $0.4334000 | $0.4426000 | $0.4439000 | $0.3899000 |
| 2024-05-31 | $0.4426000 | $0.4280000 | $0.4541000 | $0.4062000 |
| 2024-06-01 | $0.4280000 | $0.4420000 | $0.4937000 | $0.4114000 |
| 2024-06-02 | $0.4420000 | $0.4622000 | $0.4798000 | $0.4264000 |
| 2024-06-03 | $0.4622000 | $0.4853000 | $0.4947000 | $0.4532000 |
| 2024-06-04 | $0.4853000 | $0.4686000 | $0.4862000 | $0.4599000 |
| 2024-06-05 | $0.4686000 | $0.4654000 | $0.4791000 | $0.4583000 |
| 2024-06-06 | $0.4654000 | $0.4497000 | $0.4767000 | $0.4336000 |
| 2024-06-07 | $0.4497000 | $0.4210000 | $0.4523000 | $0.4198000 |
| 2024-06-08 | $0.4210000 | $0.4170000 | $0.4268000 | $0.4100000 |
| 2024-06-09 | $0.4170000 | $0.4385000 | $0.4399000 | $0.4152000 |
| 2024-06-10 | $0.4385000 | $0.4297000 | $0.4462000 | $0.4065000 |
| 2024-06-11 | $0.4297000 | $0.4190000 | $0.4313000 | $0.4107000 |
| 2024-06-12 | $0.4190000 | $0.4121000 | $0.4547000 | $0.3617000 |
| 2024-06-13 | $0.4121000 | $0.4023000 | $0.4336000 | $0.3801000 |
| 2024-06-14 | $0.4023000 | $0.4017000 | $0.4105000 | $0.3648000 |
| 2024-06-15 | $0.4017000 | $0.3857000 | $0.4026000 | $0.3687000 |
| 2024-06-16 | $0.3857000 | $0.3846000 | $0.4088000 | $0.3649000 |
| 2024-06-17 | $0.3846000 | $0.3697000 | $0.3868000 | $0.3499000 |
| 2024-06-18 | $0.3697000 | $0.3400000 | $0.3735000 | $0.2924000 |
| 2024-06-19 | $0.3400000 | $0.3198000 | $0.3439000 | $0.3050000 |
| 2024-06-20 | $0.3198000 | $0.3061000 | $0.3275000 | $0.3034000 |
| 2024-06-21 | $0.3061000 | $0.3227000 | $0.3329000 | $0.3059000 |
| 2024-06-22 | $0.3227000 | $0.3213000 | $0.3257000 | $0.3140000 |
| 2024-06-23 | $0.3213000 | $0.3121000 | $0.3256000 | $0.3118000 |
| 2024-06-24 | $0.3121000 | $0.3241000 | $0.3282000 | $0.3081000 |
| 2024-06-25 | $0.3241000 | $0.3102000 | $0.3462000 | $0.3079000 |
| 2024-06-26 | $0.3102000 | $0.2870000 | $0.3174000 | $0.2720000 |
| 2024-06-27 | $0.2870000 | $0.3128000 | $0.3695000 | $0.2798000 |
| 2024-06-28 | $0.3128000 | $0.3055000 | $0.3234000 | $0.2968000 |
| 2024-06-29 | $0.3055000 | $0.3119000 | $0.3427000 | $0.3001000 |
| 2024-06-30 | $0.3119000 | $0.3188000 | $0.3211000 | $0.2985000 |
| 2024-07-01 | $0.3188000 | $0.3131000 | $0.3212000 | $0.2997000 |
| 2024-07-02 | $0.3131000 | $0.3122000 | $0.3623000 | $0.3059000 |
| 2024-07-03 | $0.3122000 | $0.3051000 | $0.3157000 | $0.2894000 |
| 2024-07-04 | $0.3051000 | $0.2901000 | $0.3282000 | $0.2831000 |
| 2024-07-05 | $0.2901000 | $0.2861000 | $0.3066000 | $0.2511000 |
| 2024-07-06 | $0.2861000 | $0.2687000 | $0.2949000 | $0.2625000 |
| 2024-07-07 | $0.2687000 | $0.2550000 | $0.2840000 | $0.2516000 |
| 2024-07-08 | $0.2550000 | $0.2503000 | $0.2601000 | $0.2124000 |
| 2024-07-09 | $0.2503000 | $0.2380000 | $0.2638000 | $0.2200000 |
| 2024-07-10 | $0.2380000 | $0.2562000 | $0.2980000 | $0.2230000 |
| 2024-07-11 | $0.2562000 | $0.2374000 | $0.2690000 | $0.2325000 |
| 2024-07-12 | $0.2374000 | $0.2326000 | $0.2378000 | $0.2276000 |
| 2024-07-13 | $0.2326000 | $0.2638000 | $0.2654000 | $0.2203000 |
| 2024-07-14 | $0.2638000 | $0.2204000 | $0.2988000 | $0.2143000 |
| 2024-07-15 | $0.2204000 | $0.2538000 | $0.2665000 | $0.2162000 |
| 2024-07-16 | $0.2538000 | $0.2891000 | $0.3206000 | $0.2533000 |
| 2024-07-17 | $0.2891000 | $0.3274000 | $0.3800000 | $0.2800000 |
| 2024-07-18 | $0.3274000 | $0.4042000 | $0.4357000 | $0.3268000 |
| 2024-07-19 | $0.4042000 | $0.3979000 | $0.4801000 | $0.3566000 |
| 2024-07-20 | $0.3979000 | $0.3850000 | $0.4300000 | $0.3609000 |
| 2024-07-21 | $0.3850000 | $0.3658000 | $0.4199000 | $0.3543000 |
| 2024-07-22 | $0.3658000 | $0.3496000 | $0.3750000 | $0.3346000 |
| 2024-07-23 | $0.3496000 | $0.3531000 | $0.3750000 | $0.3451000 |
| 2024-07-24 | $0.3531000 | $0.3618000 | $0.3675000 | $0.3200000 |
| 2024-07-25 | $0.3618000 | $0.3322000 | $0.3637000 | $0.3247000 |
| 2024-07-26 | $0.3322000 | $0.3419000 | $0.3520000 | $0.3187000 |
| 2024-07-27 | $0.3419000 | $0.3349000 | $0.3456000 | $0.3169000 |
| 2024-07-28 | $0.3349000 | $0.3145000 | $0.3377000 | $0.2987000 |
| 2024-07-29 | $0.3145000 | $0.2998000 | $0.3241000 | $0.2969000 |
| 2024-07-30 | $0.2998000 | $0.2746000 | $0.3050000 | $0.2706000 |
| 2024-07-31 | $0.2746000 | $0.2786000 | $0.3049000 | $0.2700000 |
| 2024-08-01 | $0.2786000 | $0.2888000 | $0.2890000 | $0.2573000 |
| 2024-08-02 | $0.2888000 | $0.2826000 | $0.3047000 | $0.2700000 |
| 2024-08-03 | $0.2826000 | $0.2703000 | $0.2919000 | $0.2649000 |
| 2024-08-04 | $0.2703000 | $0.2497000 | $0.2793000 | $0.2344000 |
| 2024-08-05 | $0.2497000 | $0.2422000 | $0.2521000 | $0.2170000 |
| 2024-08-06 | $0.2422000 | $0.2430000 | $0.2688000 | $0.2331000 |
| 2024-08-07 | $0.2430000 | $0.2300000 | $0.2515000 | $0.2275000 |
| 2024-08-08 | $0.2300000 | $0.2519000 | $0.2528000 | $0.2290000 |
| 2024-08-09 | $0.2519000 | $0.2368000 | $0.2610000 | $0.2350000 |
| 2024-08-10 | $0.2368000 | $0.2370000 | $0.2515000 | $0.2350000 |
| 2024-08-11 | $0.2370000 | $0.2343000 | $0.2484000 | $0.2275000 |
| 2024-08-12 | $0.2343000 | $0.2358000 | $0.2409000 | $0.2314000 |
| 2024-08-13 | $0.2358000 | $0.2281000 | $0.2410000 | $0.2267000 |
| 2024-08-14 | $0.2281000 | $0.2306000 | $0.2346000 | $0.2177000 |
| 2024-08-15 | $0.2306000 | $0.2169000 | $0.2320000 | $0.2146000 |
| 2024-08-16 | $0.2169000 | $0.2249000 | $0.2297000 | $0.2130000 |
| 2024-08-17 | $0.2249000 | $0.2275000 | $0.2320000 | $0.2237000 |
| 2024-08-18 | $0.2275000 | $0.2215000 | $0.2283000 | $0.2086000 |
| 2024-08-19 | $0.2215000 | $0.2178000 | $0.2227000 | $0.2132000 |
| 2024-08-20 | $0.2178000 | $0.2047000 | $0.2201000 | $0.2000000 |
| 2024-08-21 | $0.2047000 | $0.2100000 | $0.2146000 | $0.2021000 |
| 2024-08-22 | $0.2100000 | $0.2195000 | $0.2410000 | $0.2089000 |
| 2024-08-23 | $0.2195000 | $0.2372000 | $0.2381000 | $0.1972000 |
| 2024-08-24 | $0.2372000 | $0.2376000 | $0.2500000 | $0.2249000 |
| 2024-08-25 | $0.2376000 | $0.2376000 | $0.2399000 | $0.2218000 |
| 2024-08-26 | $0.2376000 | $0.2357000 | $0.2482000 | $0.2312000 |
| 2024-08-27 | $0.2357000 | $0.2430000 | $0.2500000 | $0.2321000 |
| 2024-08-28 | $0.2430000 | $0.2322000 | $0.2443000 | $0.2301000 |
| 2024-08-29 | $0.2322000 | $0.2203000 | $0.2389000 | $0.2169000 |
| 2024-08-30 | $0.2203000 | $0.2172000 | $0.2250000 | $0.2165000 |
| 2024-08-31 | $0.2172000 | $0.2132000 | $0.2210000 | $0.2120000 |
| 2024-09-01 | $0.2132000 | $0.2111000 | $0.2154000 | $0.2076000 |
| 2024-09-02 | $0.2111000 | $0.2107000 | $0.2165000 | $0.2032000 |
| 2024-09-03 | $0.2107000 | $0.1976000 | $0.2131000 | $0.1933000 |
| 2024-09-04 | $0.1976000 | $0.1919000 | $0.1999000 | $0.1710000 |
| 2024-09-05 | $0.1919000 | $0.1816000 | $0.1959000 | $0.1700000 |
| 2024-09-06 | $0.1816000 | $0.1683000 | $0.1865000 | $0.1590000 |
| 2024-09-07 | $0.1683000 | $0.1808000 | $0.1815000 | $0.1671000 |
| 2024-09-08 | $0.1808000 | $0.1820000 | $0.1843000 | $0.1752000 |
| 2024-09-09 | $0.1820000 | $0.1793000 | $0.1823000 | $0.1739000 |
| 2024-09-10 | $0.1793000 | $0.1663000 | $0.1796000 | $0.1400000 |
| 2024-09-11 | $0.1663000 | $0.1585000 | $0.1687000 | $0.1550000 |
| 2024-09-12 | $0.1585000 | $0.1714000 | $0.1796000 | $0.1582000 |
| 2024-09-13 | $0.1714000 | $0.1877000 | $0.1958000 | $0.1681000 |
| 2024-09-14 | $0.1877000 | $0.1835000 | $0.1886000 | $0.1756000 |
| 2024-09-15 | $0.1835000 | $0.1794000 | $0.1898000 | $0.1764000 |
| 2024-09-16 | $0.1794000 | $0.1630000 | $0.1838000 | $0.1573000 |
| 2024-09-17 | $0.1630000 | $0.1618000 | $0.1662000 | $0.1600000 |
| 2024-09-18 | $0.1618000 | $0.1649000 | $0.1660000 | $0.1595000 |
| 2024-09-19 | $0.1649000 | $0.1683000 | $0.1812000 | $0.1573000 |
| 2024-09-20 | $0.1683000 | $0.1782000 | $0.1783000 | $0.1660000 |
| 2024-09-21 | $0.1782000 | $0.1749000 | $0.1824000 | $0.1722000 |
| 2024-09-22 | $0.1749000 | $0.1687000 | $0.1785000 | $0.1651000 |
| 2024-09-23 | $0.1687000 | $0.1601000 | $0.1757000 | $0.1500000 |
| 2024-09-24 | $0.1601000 | $0.1540000 | $0.1652000 | $0.1451000 |
| 2024-09-25 | $0.1540000 | $0.1671000 | $0.1713000 | $0.1475000 |
| 2024-09-26 | $0.1671000 | $0.1800000 | $0.1857000 | $0.1625000 |
| 2024-09-27 | $0.1800000 | $0.1750000 | $0.1842000 | $0.1686000 |
| 2024-09-28 | $0.1750000 | $0.1702000 | $0.1770000 | $0.1633000 |
| 2024-09-29 | $0.1702000 | $0.1780000 | $0.1825000 | $0.1682000 |
| 2024-09-30 | $0.1780000 | $0.1729000 | $0.1809000 | $0.1710000 |
| 모집통화 | 거래소 |
|---|---|
| KOIN/USDT | bingx |
| KOIN/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.