KOIN
Koinos Järg 908
83,257,338 KOIN
Osta / Müü
Get Wallet
Koinos
Koinos Hind $0.25
$0.25
Koinos 24h Vol
$171,303
$171,303
Koinos Turuosa ülempiirid $20,842,565
$20,842,565
24h turumaht
2 BTC 1 H
3.34 %
24 H
49.34 %
7 d
104.03 %
Täna Koinos USA dollarites on praegu hind
0.2503
USD, ja kui see on muudetud Bitcoin on
0.00000255
BTC. Kogusumma 83,257,338 KOIN praegu ringlusse turul. Koinos hinnad muutuvad praegu 49.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Koinos on kaubeldatud Krüptovahetused. Hangi Koinos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Koinos
Sümbol
KOIN
Algoritm
N/A
BTC Hind
0.00000255 BTC
BTC Turg
212 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
83,257,338 KOIN
1h
3.34 %
24h
49.34 %
7d
104.03 %
Reddit
N/A
Veebisait
N/A
Share Koinos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.5433000 | $0.5106000 | $0.5668000 | $0.4818000 |
| 2024-05-03 | $0.5106000 | $0.4960000 | $0.5228000 | $0.4631000 |
| 2024-05-04 | $0.4960000 | $0.5110000 | $0.5236000 | $0.4831000 |
| 2024-05-05 | $0.5110000 | $0.5950000 | $0.6214000 | $0.5108000 |
| 2024-05-06 | $0.5950000 | $0.6186000 | $0.6330000 | $0.5726000 |
| 2024-05-07 | $0.6186000 | $0.6309000 | $0.6950000 | $0.6013000 |
| 2024-05-08 | $0.6309000 | $0.5859000 | $0.6336000 | $0.5616000 |
| 2024-05-09 | $0.5859000 | $0.5782000 | $0.5887000 | $0.5600000 |
| 2024-05-10 | $0.5782000 | $0.5566000 | $0.5797000 | $0.5506000 |
| 2024-05-11 | $0.5566000 | $0.5481000 | $0.5604000 | $0.5476000 |
| 2024-05-12 | $0.5481000 | $0.5441000 | $0.5604000 | $0.5375000 |
| 2024-05-13 | $0.5441000 | $0.5192000 | $0.5460000 | $0.5183000 |
| 2024-05-14 | $0.5192000 | $0.4651000 | $0.5266000 | $0.4374000 |
| 2024-05-15 | $0.4651000 | $0.4891000 | $0.4935000 | $0.4300000 |
| 2024-05-16 | $0.4891000 | $0.4817000 | $0.5800000 | $0.4726000 |
| 2024-05-17 | $0.4817000 | $0.5205000 | $0.5675000 | $0.4457000 |
| 2024-05-18 | $0.5205000 | $0.4708000 | $0.5206000 | $0.4575000 |
| 2024-05-19 | $0.4708000 | $0.4731000 | $0.5160000 | $0.4500000 |
| 2024-05-20 | $0.4731000 | $0.5186000 | $0.5286000 | $0.4675000 |
| 2024-05-21 | $0.5186000 | $0.4739000 | $0.5310000 | $0.4499000 |
| 2024-05-22 | $0.4739000 | $0.4728000 | $0.4828000 | $0.4577000 |
| 2024-05-23 | $0.4728000 | $0.4500000 | $0.4888000 | $0.4468000 |
| 2024-05-24 | $0.4500000 | $0.4794000 | $0.5099000 | $0.3815000 |
| 2024-05-25 | $0.4794000 | $0.4867000 | $0.5149000 | $0.4288000 |
| 2024-05-26 | $0.4867000 | $0.4670000 | $0.4885000 | $0.4602000 |
| 2024-05-27 | $0.4670000 | $0.4750000 | $0.5305000 | $0.4587000 |
| 2024-05-28 | $0.4750000 | $0.4558000 | $0.4788000 | $0.4493000 |
| 2024-05-29 | $0.4558000 | $0.4334000 | $0.4574000 | $0.4213000 |
| 2024-05-30 | $0.4334000 | $0.4426000 | $0.4439000 | $0.3899000 |
| 2024-05-31 | $0.4426000 | $0.4280000 | $0.4541000 | $0.4062000 |
| 2024-06-01 | $0.4280000 | $0.4420000 | $0.4937000 | $0.4114000 |
| 2024-06-02 | $0.4420000 | $0.4622000 | $0.4798000 | $0.4264000 |
| 2024-06-03 | $0.4622000 | $0.4853000 | $0.4947000 | $0.4532000 |
| 2024-06-04 | $0.4853000 | $0.4686000 | $0.4862000 | $0.4599000 |
| 2024-06-05 | $0.4686000 | $0.4654000 | $0.4791000 | $0.4583000 |
| 2024-06-06 | $0.4654000 | $0.4497000 | $0.4767000 | $0.4336000 |
| 2024-06-07 | $0.4497000 | $0.4210000 | $0.4523000 | $0.4198000 |
| 2024-06-08 | $0.4210000 | $0.4170000 | $0.4268000 | $0.4100000 |
| 2024-06-09 | $0.4170000 | $0.4385000 | $0.4399000 | $0.4152000 |
| 2024-06-10 | $0.4385000 | $0.4297000 | $0.4462000 | $0.4065000 |
| 2024-06-11 | $0.4297000 | $0.4190000 | $0.4313000 | $0.4107000 |
| 2024-06-12 | $0.4190000 | $0.4121000 | $0.4547000 | $0.3617000 |
| 2024-06-13 | $0.4121000 | $0.4023000 | $0.4336000 | $0.3801000 |
| 2024-06-14 | $0.4023000 | $0.4017000 | $0.4105000 | $0.3648000 |
| 2024-06-15 | $0.4017000 | $0.3857000 | $0.4026000 | $0.3687000 |
| 2024-06-16 | $0.3857000 | $0.3846000 | $0.4088000 | $0.3649000 |
| 2024-06-17 | $0.3846000 | $0.3697000 | $0.3868000 | $0.3499000 |
| 2024-06-18 | $0.3697000 | $0.3400000 | $0.3735000 | $0.2924000 |
| 2024-06-19 | $0.3400000 | $0.3198000 | $0.3439000 | $0.3050000 |
| 2024-06-20 | $0.3198000 | $0.3061000 | $0.3275000 | $0.3034000 |
| 2024-06-21 | $0.3061000 | $0.3227000 | $0.3329000 | $0.3059000 |
| 2024-06-22 | $0.3227000 | $0.3213000 | $0.3257000 | $0.3140000 |
| 2024-06-23 | $0.3213000 | $0.3121000 | $0.3256000 | $0.3118000 |
| 2024-06-24 | $0.3121000 | $0.3241000 | $0.3282000 | $0.3081000 |
| 2024-06-25 | $0.3241000 | $0.3102000 | $0.3462000 | $0.3079000 |
| 2024-06-26 | $0.3102000 | $0.2870000 | $0.3174000 | $0.2720000 |
| 2024-06-27 | $0.2870000 | $0.3128000 | $0.3695000 | $0.2798000 |
| 2024-06-28 | $0.3128000 | $0.3055000 | $0.3234000 | $0.2968000 |
| 2024-06-29 | $0.3055000 | $0.3119000 | $0.3427000 | $0.3001000 |
| 2024-06-30 | $0.3119000 | $0.3188000 | $0.3211000 | $0.2985000 |
| 2024-07-01 | $0.3188000 | $0.3131000 | $0.3212000 | $0.2997000 |
| 2024-07-02 | $0.3131000 | $0.3122000 | $0.3623000 | $0.3059000 |
| 2024-07-03 | $0.3122000 | $0.3051000 | $0.3157000 | $0.2894000 |
| 2024-07-04 | $0.3051000 | $0.2901000 | $0.3282000 | $0.2831000 |
| 2024-07-05 | $0.2901000 | $0.2861000 | $0.3066000 | $0.2511000 |
| 2024-07-06 | $0.2861000 | $0.2687000 | $0.2949000 | $0.2625000 |
| 2024-07-07 | $0.2687000 | $0.2550000 | $0.2840000 | $0.2516000 |
| 2024-07-08 | $0.2550000 | $0.2503000 | $0.2601000 | $0.2124000 |
| 2024-07-09 | $0.2503000 | $0.2380000 | $0.2638000 | $0.2200000 |
| 2024-07-10 | $0.2380000 | $0.2562000 | $0.2980000 | $0.2230000 |
| 2024-07-11 | $0.2562000 | $0.2374000 | $0.2690000 | $0.2325000 |
| 2024-07-12 | $0.2374000 | $0.2326000 | $0.2378000 | $0.2276000 |
| 2024-07-13 | $0.2326000 | $0.2638000 | $0.2654000 | $0.2203000 |
| 2024-07-14 | $0.2638000 | $0.2204000 | $0.2988000 | $0.2143000 |
| 2024-07-15 | $0.2204000 | $0.2538000 | $0.2665000 | $0.2162000 |
| 2024-07-16 | $0.2538000 | $0.2891000 | $0.3206000 | $0.2533000 |
| 2024-07-17 | $0.2891000 | $0.3274000 | $0.3800000 | $0.2800000 |
| 2024-07-18 | $0.3274000 | $0.4042000 | $0.4357000 | $0.3268000 |
| 2024-07-19 | $0.4042000 | $0.3979000 | $0.4801000 | $0.3566000 |
| 2024-07-20 | $0.3979000 | $0.3850000 | $0.4300000 | $0.3609000 |
| 2024-07-21 | $0.3850000 | $0.3658000 | $0.4199000 | $0.3543000 |
| 2024-07-22 | $0.3658000 | $0.3496000 | $0.3750000 | $0.3346000 |
| 2024-07-23 | $0.3496000 | $0.3531000 | $0.3750000 | $0.3451000 |
| 2024-07-24 | $0.3531000 | $0.3618000 | $0.3675000 | $0.3200000 |
| 2024-07-25 | $0.3618000 | $0.3322000 | $0.3637000 | $0.3247000 |
| 2024-07-26 | $0.3322000 | $0.3419000 | $0.3520000 | $0.3187000 |
| 2024-07-27 | $0.3419000 | $0.3349000 | $0.3456000 | $0.3169000 |
| 2024-07-28 | $0.3349000 | $0.3145000 | $0.3377000 | $0.2987000 |
| 2024-07-29 | $0.3145000 | $0.2998000 | $0.3241000 | $0.2969000 |
| 2024-07-30 | $0.2998000 | $0.2746000 | $0.3050000 | $0.2706000 |
| 2024-07-31 | $0.2746000 | $0.2786000 | $0.3049000 | $0.2700000 |
| 2024-08-01 | $0.2786000 | $0.2888000 | $0.2890000 | $0.2573000 |
| 2024-08-02 | $0.2888000 | $0.2826000 | $0.3047000 | $0.2700000 |
| 2024-08-03 | $0.2826000 | $0.2703000 | $0.2919000 | $0.2649000 |
| 2024-08-04 | $0.2703000 | $0.2497000 | $0.2793000 | $0.2344000 |
| 2024-08-05 | $0.2497000 | $0.2422000 | $0.2521000 | $0.2170000 |
| 2024-08-06 | $0.2422000 | $0.2430000 | $0.2688000 | $0.2331000 |
| 2024-08-07 | $0.2430000 | $0.2300000 | $0.2515000 | $0.2275000 |
| 2024-08-08 | $0.2300000 | $0.2519000 | $0.2528000 | $0.2290000 |
| 2024-08-09 | $0.2519000 | $0.2368000 | $0.2610000 | $0.2350000 |
| 2024-08-10 | $0.2368000 | $0.2370000 | $0.2515000 | $0.2350000 |
| 2024-08-11 | $0.2370000 | $0.2343000 | $0.2484000 | $0.2275000 |
| 2024-08-12 | $0.2343000 | $0.2358000 | $0.2409000 | $0.2314000 |
| 2024-08-13 | $0.2358000 | $0.2281000 | $0.2410000 | $0.2267000 |
| 2024-08-14 | $0.2281000 | $0.2306000 | $0.2346000 | $0.2177000 |
| 2024-08-15 | $0.2306000 | $0.2169000 | $0.2320000 | $0.2146000 |
| 2024-08-16 | $0.2169000 | $0.2249000 | $0.2297000 | $0.2130000 |
| 2024-08-17 | $0.2249000 | $0.2275000 | $0.2320000 | $0.2237000 |
| 2024-08-18 | $0.2275000 | $0.2215000 | $0.2283000 | $0.2086000 |
| 2024-08-19 | $0.2215000 | $0.2178000 | $0.2227000 | $0.2132000 |
| 2024-08-20 | $0.2178000 | $0.2047000 | $0.2201000 | $0.2000000 |
| 2024-08-21 | $0.2047000 | $0.2100000 | $0.2146000 | $0.2021000 |
| 2024-08-22 | $0.2100000 | $0.2195000 | $0.2410000 | $0.2089000 |
| 2024-08-23 | $0.2195000 | $0.2372000 | $0.2381000 | $0.1972000 |
| 2024-08-24 | $0.2372000 | $0.2376000 | $0.2500000 | $0.2249000 |
| 2024-08-25 | $0.2376000 | $0.2376000 | $0.2399000 | $0.2218000 |
| 2024-08-26 | $0.2376000 | $0.2357000 | $0.2482000 | $0.2312000 |
| 2024-08-27 | $0.2357000 | $0.2430000 | $0.2500000 | $0.2321000 |
| 2024-08-28 | $0.2430000 | $0.2322000 | $0.2443000 | $0.2301000 |
| 2024-08-29 | $0.2322000 | $0.2203000 | $0.2389000 | $0.2169000 |
| 2024-08-30 | $0.2203000 | $0.2172000 | $0.2250000 | $0.2165000 |
| 2024-08-31 | $0.2172000 | $0.2132000 | $0.2210000 | $0.2120000 |
| 2024-09-01 | $0.2132000 | $0.2111000 | $0.2154000 | $0.2076000 |
| 2024-09-02 | $0.2111000 | $0.2107000 | $0.2165000 | $0.2032000 |
| 2024-09-03 | $0.2107000 | $0.1976000 | $0.2131000 | $0.1933000 |
| 2024-09-04 | $0.1976000 | $0.1919000 | $0.1999000 | $0.1710000 |
| 2024-09-05 | $0.1919000 | $0.1816000 | $0.1959000 | $0.1700000 |
| 2024-09-06 | $0.1816000 | $0.1683000 | $0.1865000 | $0.1590000 |
| 2024-09-07 | $0.1683000 | $0.1808000 | $0.1815000 | $0.1671000 |
| 2024-09-08 | $0.1808000 | $0.1820000 | $0.1843000 | $0.1752000 |
| 2024-09-09 | $0.1820000 | $0.1793000 | $0.1823000 | $0.1739000 |
| 2024-09-10 | $0.1793000 | $0.1663000 | $0.1796000 | $0.1400000 |
| 2024-09-11 | $0.1663000 | $0.1585000 | $0.1687000 | $0.1550000 |
| 2024-09-12 | $0.1585000 | $0.1714000 | $0.1796000 | $0.1582000 |
| 2024-09-13 | $0.1714000 | $0.1877000 | $0.1958000 | $0.1681000 |
| 2024-09-14 | $0.1877000 | $0.1835000 | $0.1886000 | $0.1756000 |
| 2024-09-15 | $0.1835000 | $0.1794000 | $0.1898000 | $0.1764000 |
| 2024-09-16 | $0.1794000 | $0.1630000 | $0.1838000 | $0.1573000 |
| 2024-09-17 | $0.1630000 | $0.1618000 | $0.1662000 | $0.1600000 |
| 2024-09-18 | $0.1618000 | $0.1649000 | $0.1660000 | $0.1595000 |
| 2024-09-19 | $0.1649000 | $0.1683000 | $0.1812000 | $0.1573000 |
| 2024-09-20 | $0.1683000 | $0.1782000 | $0.1783000 | $0.1660000 |
| 2024-09-21 | $0.1782000 | $0.1749000 | $0.1824000 | $0.1722000 |
| 2024-09-22 | $0.1749000 | $0.1687000 | $0.1785000 | $0.1651000 |
| 2024-09-23 | $0.1687000 | $0.1601000 | $0.1757000 | $0.1500000 |
| 2024-09-24 | $0.1601000 | $0.1540000 | $0.1652000 | $0.1451000 |
| 2024-09-25 | $0.1540000 | $0.1671000 | $0.1713000 | $0.1475000 |
| 2024-09-26 | $0.1671000 | $0.1800000 | $0.1857000 | $0.1625000 |
| 2024-09-27 | $0.1800000 | $0.1750000 | $0.1842000 | $0.1686000 |
| 2024-09-28 | $0.1750000 | $0.1702000 | $0.1770000 | $0.1633000 |
| 2024-09-29 | $0.1702000 | $0.1780000 | $0.1825000 | $0.1682000 |
| 2024-09-30 | $0.1780000 | $0.1729000 | $0.1809000 | $0.1710000 |
| Paar | Vahetus |
|---|---|
| KOIN/USDT | bingx |
| KOIN/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine