LISTA
Lista DAO Järg 531
184,611,137 LISTA
Osta / Müü
Get Wallet
Lista DAO
Lista DAO Hind $0.41
$0.41
Lista DAO 24h Vol
$22,544,013
$22,544,013
Lista DAO Turuosa ülempiirid $76,060,024
$76,060,024
24h turumaht
230 BTC 1 H
1.52 %
24 H
5.62 %
7 d
4.41 %
Täna Lista DAO USA dollarites on praegu hind
0.4120
USD, ja kui see on muudetud Bitcoin on
0.00000420
BTC. Kogusumma 184,611,137 LISTA praegu ringlusse turul. Lista DAO hinnad muutuvad praegu 5.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.225 M US dollars Lista DAO on kaubeldatud Krüptovahetused. Hangi Lista DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lista DAO
Sümbol
LISTA
Algoritm
N/A
BTC Hind
0.00000420 BTC
BTC Turg
774 BTC
BTC 24h Vol
230 BTC
Kokku hangitud münte
184,611,137 LISTA
1h
1.52 %
24h
5.62 %
7d
4.41 %
Reddit
N/A
Veebisait
N/A
Share Lista DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-17 | $0.5676000 | $0.5608000 | $0.5773000 | $0.5448000 |
| 2024-07-18 | $0.5608000 | $0.5625000 | $0.5816000 | $0.5307000 |
| 2024-07-19 | $0.5625000 | $0.5528000 | $0.5666000 | $0.5174000 |
| 2024-07-20 | $0.5528000 | $0.5961000 | $0.6322000 | $0.5520000 |
| 2024-07-21 | $0.5961000 | $0.5764000 | $0.6332000 | $0.5561000 |
| 2024-07-22 | $0.5764000 | $0.5523000 | $0.5980000 | $0.5458000 |
| 2024-07-23 | $0.5523000 | $0.5478000 | $0.5776000 | $0.5392000 |
| 2024-07-24 | $0.5478000 | $0.5661000 | $0.5864000 | $0.5399000 |
| 2024-07-25 | $0.5661000 | $0.5170000 | $0.5688000 | $0.4896000 |
| 2024-07-26 | $0.5170000 | $0.5451000 | $0.5475000 | $0.5156000 |
| 2024-07-27 | $0.5451000 | $0.5986000 | $0.6107000 | $0.5411000 |
| 2024-07-28 | $0.5986000 | $0.5730000 | $0.6255000 | $0.5675000 |
| 2024-07-29 | $0.5730000 | $0.6042000 | $0.6526000 | $0.5707000 |
| 2024-07-30 | $0.6042000 | $0.5350000 | $0.6543000 | $0.5337000 |
| 2024-07-31 | $0.5350000 | $0.5190000 | $0.5589000 | $0.5157000 |
| 2024-08-01 | $0.5190000 | $0.4786000 | $0.5303000 | $0.4441000 |
| 2024-08-02 | $0.4786000 | $0.4348000 | $0.4835000 | $0.4320000 |
| 2024-08-03 | $0.4348000 | $0.3775000 | $0.4390000 | $0.3707000 |
| 2024-08-04 | $0.3775000 | $0.3619000 | $0.3917000 | $0.3445000 |
| 2024-08-05 | $0.3619000 | $0.2906000 | $0.3675000 | $0.2504000 |
| 2024-08-06 | $0.2906000 | $0.3347000 | $0.3524000 | $0.2899000 |
| 2024-08-07 | $0.3347000 | $0.3175000 | $0.3493000 | $0.3106000 |
| 2024-08-08 | $0.3175000 | $0.3862000 | $0.3898000 | $0.3127000 |
| 2024-08-09 | $0.3862000 | $0.3660000 | $0.3865000 | $0.3563000 |
| 2024-08-10 | $0.3660000 | $0.3661000 | $0.3753000 | $0.3616000 |
| 2024-08-11 | $0.3661000 | $0.3480000 | $0.3770000 | $0.3406000 |
| 2024-08-12 | $0.3480000 | $0.3740000 | $0.3864000 | $0.3459000 |
| 2024-08-13 | $0.3740000 | $0.3821000 | $0.4006000 | $0.3531000 |
| 2024-08-14 | $0.3821000 | $0.3568000 | $0.3892000 | $0.3491000 |
| 2024-08-15 | $0.3568000 | $0.3299000 | $0.3619000 | $0.3273000 |
| 2024-08-16 | $0.3299000 | $0.3256000 | $0.3384000 | $0.3149000 |
| 2024-08-17 | $0.3256000 | $0.4331000 | $0.4766000 | $0.3234000 |
| 2024-08-18 | $0.4331000 | $0.3973000 | $0.4627000 | $0.3894000 |
| 2024-08-19 | $0.3973000 | $0.4054000 | $0.4078000 | $0.3834000 |
| 2024-08-20 | $0.4054000 | $0.3939000 | $0.4200000 | $0.3827000 |
| 2024-08-21 | $0.3939000 | $0.4005000 | $0.4047000 | $0.3759000 |
| 2024-08-22 | $0.4005000 | $0.4234000 | $0.4266000 | $0.3979000 |
| 2024-08-23 | $0.4234000 | $0.4706000 | $0.4864000 | $0.4150000 |
| 2024-08-24 | $0.4706000 | $0.4643000 | $0.4948000 | $0.4539000 |
| 2024-08-25 | $0.4643000 | $0.4367000 | $0.4658000 | $0.4335000 |
| 2024-08-26 | $0.4367000 | $0.3971000 | $0.4449000 | $0.3959000 |
| 2024-08-27 | $0.3971000 | $0.3507000 | $0.4087000 | $0.3437000 |
| 2024-08-28 | $0.3507000 | $0.3375000 | $0.3615000 | $0.3226000 |
| 2024-08-29 | $0.3375000 | $0.3455000 | $0.3680000 | $0.3371000 |
| 2024-08-30 | $0.3455000 | $0.3451000 | $0.3515000 | $0.3259000 |
| 2024-08-31 | $0.3451000 | $0.3308000 | $0.3490000 | $0.3297000 |
| 2024-09-01 | $0.3308000 | $0.3096000 | $0.3328000 | $0.3078000 |
| 2024-09-02 | $0.3096000 | $0.3332000 | $0.3415000 | $0.3056000 |
| 2024-09-03 | $0.3332000 | $0.3207000 | $0.3423000 | $0.3198000 |
| 2024-09-04 | $0.3207000 | $0.3342000 | $0.3439000 | $0.2988000 |
| 2024-09-05 | $0.3342000 | $0.3225000 | $0.3375000 | $0.3191000 |
| 2024-09-06 | $0.3225000 | $0.3093000 | $0.3358000 | $0.2940000 |
| 2024-09-07 | $0.3093000 | $0.3056000 | $0.3173000 | $0.3009000 |
| 2024-09-08 | $0.3056000 | $0.3141000 | $0.3228000 | $0.3021000 |
| 2024-09-09 | $0.3141000 | $0.3332000 | $0.3404000 | $0.3067000 |
| 2024-09-10 | $0.3332000 | $0.3420000 | $0.3489000 | $0.3282000 |
| 2024-09-11 | $0.3420000 | $0.3260000 | $0.3428000 | $0.3140000 |
| 2024-09-12 | $0.3260000 | $0.3506000 | $0.3552000 | $0.3259000 |
| 2024-09-13 | $0.3506000 | $0.3594000 | $0.3637000 | $0.3342000 |
| 2024-09-14 | $0.3594000 | $0.3502000 | $0.3686000 | $0.3463000 |
| 2024-09-15 | $0.3502000 | $0.3268000 | $0.3544000 | $0.3250000 |
| 2024-09-16 | $0.3268000 | $0.3235000 | $0.3620000 | $0.3156000 |
| 2024-09-17 | $0.3235000 | $0.3431000 | $0.3544000 | $0.3181000 |
| 2024-09-18 | $0.3431000 | $0.3701000 | $0.3709000 | $0.3288000 |
| 2024-09-19 | $0.3701000 | $0.3731000 | $0.4077000 | $0.3696000 |
| 2024-09-20 | $0.3731000 | $0.3629000 | $0.3914000 | $0.3497000 |
| 2024-09-21 | $0.3629000 | $0.4214000 | $0.4436000 | $0.3571000 |
| 2024-09-22 | $0.4214000 | $0.3896000 | $0.4300000 | $0.3750000 |
| 2024-09-23 | $0.3896000 | $0.3991000 | $0.4073000 | $0.3783000 |
| 2024-09-24 | $0.3991000 | $0.4116000 | $0.4144000 | $0.3876000 |
| 2024-09-25 | $0.4116000 | $0.3865000 | $0.4248000 | $0.3831000 |
| 2024-09-26 | $0.3865000 | $0.4145000 | $0.4227000 | $0.3796000 |
| 2024-09-27 | $0.4145000 | $0.4178000 | $0.4269000 | $0.4022000 |
| 2024-09-28 | $0.4178000 | $0.3934000 | $0.4329000 | $0.3811000 |
| 2024-09-29 | $0.3934000 | $0.4092000 | $0.4232000 | $0.3740000 |
| 2024-09-30 | $0.4092000 | $0.4018000 | $0.4142000 | $0.3962000 |
| Paar | Vahetus |
|---|---|
| LISTA/USDT | ascendex |
| LISTA/BNB | binance |
| LISTA/BRL | binance |
| LISTA/FDUSD | binance |
| LISTA/TRY | binance |
| LISTA/USDT | binance |
| LISTA/USDT | bingx |
| LISTA/USDT | bitget |
| LISTA/USDT | bitmart |
| LISTA/USDT | bitrue |
| LISTA/EUR | bitvavo |
| LISTA/INR | coindcx |
| LISTA/USDT | coinex |
| LISTA/KRW | coinone |
| LISTA/PHP | coinspro |
| LISTA/TRY | gateio |
| LISTA/USDT | gateio |
| LISTA/IDR | indodax |
| LISTA/USDT | kucoin |
| LISTA/USDT | lbank |
| LISTA/USDT | mexc |
| LISTA/BNB | nominex |
| LISTA/BRL | nominex |
| LISTA/FDUSD | nominex |
| LISTA/TRY | nominex |
| LISTA/USDT | nominex |
| LISTA/USDT | phemex |
| LISTA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine