LOVELY
Lovely Finance [New] Järg 1222
2,969,256,464 LOVELY
Osta / Müü
Get Wallet
![Lovely Finance [New]](https://mycrypto.su/public/images/coins_icons/lovely_.png "Lovely Finance [New]")
Lovely Finance [New]
Lovely Finance [New] Hind $0.00
$0.00
Lovely Finance [New] 24h Vol
$1,006,830
$1,006,830
Lovely Finance [New] Turuosa ülempiirid $7,980,938
$7,980,938
24h turumaht
10 BTC 1 H
0.03 %
24 H
0.13 %
7 d
-12.87 %
Täna Lovely Finance [New] USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 2,969,256,464 LOVELY praegu ringlusse turul. Lovely Finance [New] hinnad muutuvad praegu 0.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Lovely Finance [New] on kaubeldatud Krüptovahetused. Hangi Lovely Finance [New]'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lovely Finance [New]
Sümbol
LOVELY
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
81 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
2,969,256,464 LOVELY
1h
0.03 %
24h
0.13 %
7d
-12.87 %
Reddit
N/A
Veebisait
N/A
Share Lovely Finance [New] Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-27 | $0.0000000 | $0.0354500 | $0.0449400 | $0.0000000 |
| 2024-06-28 | $0.0354500 | $0.0332500 | $0.0354400 | $0.0270500 |
| 2024-06-29 | $0.0332500 | $0.0304500 | $0.0332600 | $0.0291600 |
| 2024-06-30 | $0.0304500 | $0.0316700 | $0.0333500 | $0.0304500 |
| 2024-07-01 | $0.0316700 | $0.0328100 | $0.0353600 | $0.0307200 |
| 2024-07-02 | $0.0328100 | $0.0300100 | $0.0389400 | $0.0282500 |
| 2024-07-03 | $0.0300100 | $0.0252000 | $0.0323200 | $0.0235500 |
| 2024-07-04 | $0.0252000 | $0.0245400 | $0.0271600 | $0.0230200 |
| 2024-07-05 | $0.0245400 | $0.0238800 | $0.0290200 | $0.0183300 |
| 2024-07-06 | $0.0238800 | $0.0239600 | $0.0270900 | $0.0229200 |
| 2024-07-07 | $0.0239600 | $0.0238600 | $0.0268500 | $0.0234100 |
| 2024-07-08 | $0.0238600 | $0.0228000 | $0.0268300 | $0.0223100 |
| 2024-07-09 | $0.0228000 | $0.0221500 | $0.0242000 | $0.0211800 |
| 2024-07-10 | $0.0221500 | $0.0245100 | $0.0270300 | $0.0219900 |
| 2024-07-11 | $0.0245100 | $0.0240000 | $0.0267800 | $0.0238100 |
| 2024-07-12 | $0.0240000 | $0.0239200 | $0.0265400 | $0.0228800 |
| 2024-07-13 | $0.0239200 | $0.0252000 | $0.0316700 | $0.0233800 |
| 2024-07-14 | $0.0252000 | $0.0238100 | $0.0254900 | $0.0233600 |
| 2024-07-15 | $0.0238100 | $0.0235500 | $0.0243600 | $0.0230600 |
| 2024-07-16 | $0.0235500 | $0.0244500 | $0.0252800 | $0.0232500 |
| 2024-07-17 | $0.0244500 | $0.0248700 | $0.0253500 | $0.0241500 |
| 2024-07-18 | $0.0248700 | $0.0244500 | $0.0264000 | $0.0237300 |
| 2024-07-19 | $0.0244500 | $0.0234000 | $0.0250500 | $0.0231200 |
| 2024-07-20 | $0.0234000 | $0.0239300 | $0.0246500 | $0.0231900 |
| 2024-07-21 | $0.0239300 | $0.0240000 | $0.0241900 | $0.0232900 |
| 2024-07-22 | $0.0240000 | $0.0152100 | $0.0240500 | $0.0127000 |
| 2024-07-23 | $0.0152100 | $0.0160600 | $0.0171400 | $0.007890 |
| 2024-07-24 | $0.0160600 | $0.0150300 | $0.0162300 | $0.0148100 |
| 2024-07-25 | $0.0150300 | $0.0149100 | $0.0163700 | $0.0141000 |
| 2024-07-26 | $0.0149100 | $0.0150700 | $0.0154900 | $0.0144500 |
| 2024-07-27 | $0.0150700 | $0.0164000 | $0.0168200 | $0.0147300 |
| 2024-07-28 | $0.0164000 | $0.0198900 | $0.0203800 | $0.0162200 |
| 2024-07-29 | $0.0198900 | $0.0198600 | $0.0211900 | $0.0190900 |
| 2024-07-30 | $0.0198600 | $0.0137300 | $0.0198800 | $0.0130400 |
| 2024-07-31 | $0.0137300 | $0.0130900 | $0.0155900 | $0.0121800 |
| 2024-08-01 | $0.0130900 | $0.0127500 | $0.0135000 | $0.0123500 |
| 2024-08-02 | $0.0127500 | $0.0129900 | $0.0130600 | $0.0124800 |
| 2024-08-03 | $0.0129900 | $0.0115200 | $0.0130100 | $0.0115100 |
| 2024-08-04 | $0.0115200 | $0.0103700 | $0.0116200 | $0.0102600 |
| 2024-08-05 | $0.0103700 | $0.0102600 | $0.0106700 | $0.008940 |
| 2024-08-06 | $0.0102600 | $0.0109200 | $0.0116300 | $0.0101200 |
| 2024-08-07 | $0.0109200 | $0.0107300 | $0.0111500 | $0.0106600 |
| 2024-08-08 | $0.0107300 | $0.0118800 | $0.0127800 | $0.0104600 |
| 2024-08-09 | $0.0118800 | $0.009847 | $0.0120900 | $0.009740 |
| 2024-08-10 | $0.009847 | $0.009532 | $0.0099800 | $0.009450 |
| 2024-08-11 | $0.009532 | $0.008765 | $0.009556 | $0.008574 |
| 2024-08-12 | $0.008765 | $0.009004 | $0.009134 | $0.008527 |
| 2024-08-13 | $0.009004 | $0.009389 | $0.0099000 | $0.008801 |
| 2024-08-14 | $0.009389 | $0.009248 | $0.0102500 | $0.008865 |
| 2024-08-15 | $0.009248 | $0.009182 | $0.009354 | $0.009065 |
| 2024-08-16 | $0.009182 | $0.008882 | $0.009383 | $0.008621 |
| 2024-08-17 | $0.008882 | $0.009004 | $0.009096 | $0.008862 |
| 2024-08-18 | $0.009004 | $0.009033 | $0.009119 | $0.008437 |
| 2024-08-19 | $0.009033 | $0.009010 | $0.009307 | $0.008989 |
| 2024-08-20 | $0.009010 | $0.0118300 | $0.0133700 | $0.008913 |
| 2024-08-21 | $0.0118300 | $0.0101200 | $0.0119600 | $0.0099870 |
| 2024-08-22 | $0.0101200 | $0.009511 | $0.0111600 | $0.009301 |
| 2024-08-23 | $0.009511 | $0.009664 | $0.0108900 | $0.009362 |
| 2024-08-24 | $0.009664 | $0.009166 | $0.009657 | $0.009062 |
| 2024-08-25 | $0.009166 | $0.008508 | $0.009175 | $0.008481 |
| 2024-08-26 | $0.008508 | $0.007776 | $0.008528 | $0.007716 |
| 2024-08-27 | $0.007776 | $0.007003 | $0.008006 | $0.006932 |
| 2024-08-28 | $0.007003 | $0.006926 | $0.007081 | $0.006737 |
| 2024-08-29 | $0.006926 | $0.006840 | $0.007045 | $0.006765 |
| 2024-08-30 | $0.006840 | $0.006750 | $0.006967 | $0.006599 |
| 2024-08-31 | $0.006750 | $0.006337 | $0.006894 | $0.006327 |
| 2024-09-01 | $0.006337 | $0.005959 | $0.006548 | $0.005828 |
| 2024-09-02 | $0.005959 | $0.005926 | $0.006050 | $0.005728 |
| 2024-09-03 | $0.005926 | $0.005851 | $0.006023 | $0.005761 |
| 2024-09-04 | $0.005851 | $0.005730 | $0.005856 | $0.005607 |
| 2024-09-05 | $0.005730 | $0.005790 | $0.006013 | $0.005701 |
| 2024-09-06 | $0.005790 | $0.005790 | $0.005982 | $0.005605 |
| 2024-09-07 | $0.005790 | $0.005923 | $0.006104 | $0.005788 |
| 2024-09-08 | $0.005923 | $0.006025 | $0.006107 | $0.005846 |
| 2024-09-09 | $0.006025 | $0.005971 | $0.006124 | $0.005839 |
| 2024-09-10 | $0.005971 | $0.005846 | $0.006330 | $0.005763 |
| 2024-09-11 | $0.005846 | $0.005102 | $0.005853 | $0.005032 |
| 2024-09-12 | $0.005102 | $0.005140 | $0.005249 | $0.0049930 |
| 2024-09-13 | $0.005140 | $0.005131 | $0.005801 | $0.0049340 |
| 2024-09-14 | $0.005131 | $0.005565 | $0.005667 | $0.005061 |
| 2024-09-15 | $0.005565 | $0.005033 | $0.005582 | $0.005008 |
| 2024-09-16 | $0.005033 | $0.0038390 | $0.005077 | $0.0032780 |
| 2024-09-17 | $0.0038390 | $0.0031430 | $0.0047500 | $0.0026610 |
| 2024-09-18 | $0.0031430 | $0.0027500 | $0.0037410 | $0.0026080 |
| 2024-09-19 | $0.0027500 | $0.0028050 | $0.0030080 | $0.0026970 |
| 2024-09-20 | $0.0028050 | $0.0029190 | $0.0030260 | $0.0027380 |
| 2024-09-21 | $0.0029190 | $0.0029430 | $0.0030150 | $0.0028950 |
| 2024-09-22 | $0.0029430 | $0.0031040 | $0.0032010 | $0.0029050 |
| 2024-09-23 | $0.0031040 | $0.0030850 | $0.0031780 | $0.0030070 |
| 2024-09-24 | $0.0030850 | $0.0030010 | $0.0031130 | $0.0029110 |
| 2024-09-25 | $0.0030010 | $0.0033690 | $0.0036670 | $0.0029290 |
| 2024-09-26 | $0.0033690 | $0.0034480 | $0.0035750 | $0.0032640 |
| 2024-09-27 | $0.0034480 | $0.0035040 | $0.0036940 | $0.0034270 |
| 2024-09-28 | $0.0035040 | $0.0034530 | $0.0036090 | $0.0034240 |
| 2024-09-29 | $0.0034530 | $0.0034910 | $0.0036000 | $0.0034070 |
| 2024-09-30 | $0.0034910 | $0.0034490 | $0.0034960 | $0.0034130 |
| Paar | Vahetus |
|---|---|
| LOVELY/USDT | ascendex |
| LOVELY/USDT | bingx |
| LOVELY/TRY | bitci |
| LOVELY/USDT | bitget |
| LOVELY/USDT | bitmart |
| LOVELY/INR | coindcx |
| LOVELY/USDT | gateio |
| LOVELY/USDT | huobipro |
| LOVELY/USDT | lbank |
| LOVELY/USDT | mexc |
| LOVELY/INR | wazirx |
| LOVELY/USDT | wazirx |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine