LOVELY
Lovely Finance [New] Rango 1222
2,969,256,464 LOVELY
Comprare vendere
Get Wallet
![Lovely Finance [New]](https://mycrypto.su/public/images/coins_icons/lovely_.png "Lovely Finance [New]")
Lovely Finance [New]
Lovely Finance [New] Prezzo $0.00
$0.00
Lovely Finance [New] 24h Vol
$1,006,830
$1,006,830
Lovely Finance [New] Mercato $7,980,938
$7,980,938
24h Vol
10 BTC 1 H
0.03 %
24 H
0.13 %
7 d
-12.87 %
Oggi Lovely Finance [New] il prezzo in dollari USA è attualmente
0.0027
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 2,969,256,464 LOVELY sono attualmente in circolazione nel mercato. Lovely Finance [New] i prezzi stanno attualmente subendo un cambiamento 0.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Lovely Finance [New] è stato scambiato su Scambi crittografici. Ottenere Lovely Finance [New]'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Lovely Finance [New]
Simbolo
LOVELY
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
81 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
2,969,256,464 LOVELY
1h
0.03 %
24h
0.13 %
7d
-12.87 %
Reddit
N/A
Sito web
N/A
Share Lovely Finance [New] Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-27 | $0.0000000 | $0.0354500 | $0.0449400 | $0.0000000 |
| 2024-06-28 | $0.0354500 | $0.0332500 | $0.0354400 | $0.0270500 |
| 2024-06-29 | $0.0332500 | $0.0304500 | $0.0332600 | $0.0291600 |
| 2024-06-30 | $0.0304500 | $0.0316700 | $0.0333500 | $0.0304500 |
| 2024-07-01 | $0.0316700 | $0.0328100 | $0.0353600 | $0.0307200 |
| 2024-07-02 | $0.0328100 | $0.0300100 | $0.0389400 | $0.0282500 |
| 2024-07-03 | $0.0300100 | $0.0252000 | $0.0323200 | $0.0235500 |
| 2024-07-04 | $0.0252000 | $0.0245400 | $0.0271600 | $0.0230200 |
| 2024-07-05 | $0.0245400 | $0.0238800 | $0.0290200 | $0.0183300 |
| 2024-07-06 | $0.0238800 | $0.0239600 | $0.0270900 | $0.0229200 |
| 2024-07-07 | $0.0239600 | $0.0238600 | $0.0268500 | $0.0234100 |
| 2024-07-08 | $0.0238600 | $0.0228000 | $0.0268300 | $0.0223100 |
| 2024-07-09 | $0.0228000 | $0.0221500 | $0.0242000 | $0.0211800 |
| 2024-07-10 | $0.0221500 | $0.0245100 | $0.0270300 | $0.0219900 |
| 2024-07-11 | $0.0245100 | $0.0240000 | $0.0267800 | $0.0238100 |
| 2024-07-12 | $0.0240000 | $0.0239200 | $0.0265400 | $0.0228800 |
| 2024-07-13 | $0.0239200 | $0.0252000 | $0.0316700 | $0.0233800 |
| 2024-07-14 | $0.0252000 | $0.0238100 | $0.0254900 | $0.0233600 |
| 2024-07-15 | $0.0238100 | $0.0235500 | $0.0243600 | $0.0230600 |
| 2024-07-16 | $0.0235500 | $0.0244500 | $0.0252800 | $0.0232500 |
| 2024-07-17 | $0.0244500 | $0.0248700 | $0.0253500 | $0.0241500 |
| 2024-07-18 | $0.0248700 | $0.0244500 | $0.0264000 | $0.0237300 |
| 2024-07-19 | $0.0244500 | $0.0234000 | $0.0250500 | $0.0231200 |
| 2024-07-20 | $0.0234000 | $0.0239300 | $0.0246500 | $0.0231900 |
| 2024-07-21 | $0.0239300 | $0.0240000 | $0.0241900 | $0.0232900 |
| 2024-07-22 | $0.0240000 | $0.0152100 | $0.0240500 | $0.0127000 |
| 2024-07-23 | $0.0152100 | $0.0160600 | $0.0171400 | $0.007890 |
| 2024-07-24 | $0.0160600 | $0.0150300 | $0.0162300 | $0.0148100 |
| 2024-07-25 | $0.0150300 | $0.0149100 | $0.0163700 | $0.0141000 |
| 2024-07-26 | $0.0149100 | $0.0150700 | $0.0154900 | $0.0144500 |
| 2024-07-27 | $0.0150700 | $0.0164000 | $0.0168200 | $0.0147300 |
| 2024-07-28 | $0.0164000 | $0.0198900 | $0.0203800 | $0.0162200 |
| 2024-07-29 | $0.0198900 | $0.0198600 | $0.0211900 | $0.0190900 |
| 2024-07-30 | $0.0198600 | $0.0137300 | $0.0198800 | $0.0130400 |
| 2024-07-31 | $0.0137300 | $0.0130900 | $0.0155900 | $0.0121800 |
| 2024-08-01 | $0.0130900 | $0.0127500 | $0.0135000 | $0.0123500 |
| 2024-08-02 | $0.0127500 | $0.0129900 | $0.0130600 | $0.0124800 |
| 2024-08-03 | $0.0129900 | $0.0115200 | $0.0130100 | $0.0115100 |
| 2024-08-04 | $0.0115200 | $0.0103700 | $0.0116200 | $0.0102600 |
| 2024-08-05 | $0.0103700 | $0.0102600 | $0.0106700 | $0.008940 |
| 2024-08-06 | $0.0102600 | $0.0109200 | $0.0116300 | $0.0101200 |
| 2024-08-07 | $0.0109200 | $0.0107300 | $0.0111500 | $0.0106600 |
| 2024-08-08 | $0.0107300 | $0.0118800 | $0.0127800 | $0.0104600 |
| 2024-08-09 | $0.0118800 | $0.009847 | $0.0120900 | $0.009740 |
| 2024-08-10 | $0.009847 | $0.009532 | $0.0099800 | $0.009450 |
| 2024-08-11 | $0.009532 | $0.008765 | $0.009556 | $0.008574 |
| 2024-08-12 | $0.008765 | $0.009004 | $0.009134 | $0.008527 |
| 2024-08-13 | $0.009004 | $0.009389 | $0.0099000 | $0.008801 |
| 2024-08-14 | $0.009389 | $0.009248 | $0.0102500 | $0.008865 |
| 2024-08-15 | $0.009248 | $0.009182 | $0.009354 | $0.009065 |
| 2024-08-16 | $0.009182 | $0.008882 | $0.009383 | $0.008621 |
| 2024-08-17 | $0.008882 | $0.009004 | $0.009096 | $0.008862 |
| 2024-08-18 | $0.009004 | $0.009033 | $0.009119 | $0.008437 |
| 2024-08-19 | $0.009033 | $0.009010 | $0.009307 | $0.008989 |
| 2024-08-20 | $0.009010 | $0.0118300 | $0.0133700 | $0.008913 |
| 2024-08-21 | $0.0118300 | $0.0101200 | $0.0119600 | $0.0099870 |
| 2024-08-22 | $0.0101200 | $0.009511 | $0.0111600 | $0.009301 |
| 2024-08-23 | $0.009511 | $0.009664 | $0.0108900 | $0.009362 |
| 2024-08-24 | $0.009664 | $0.009166 | $0.009657 | $0.009062 |
| 2024-08-25 | $0.009166 | $0.008508 | $0.009175 | $0.008481 |
| 2024-08-26 | $0.008508 | $0.007776 | $0.008528 | $0.007716 |
| 2024-08-27 | $0.007776 | $0.007003 | $0.008006 | $0.006932 |
| 2024-08-28 | $0.007003 | $0.006926 | $0.007081 | $0.006737 |
| 2024-08-29 | $0.006926 | $0.006840 | $0.007045 | $0.006765 |
| 2024-08-30 | $0.006840 | $0.006750 | $0.006967 | $0.006599 |
| 2024-08-31 | $0.006750 | $0.006337 | $0.006894 | $0.006327 |
| 2024-09-01 | $0.006337 | $0.005959 | $0.006548 | $0.005828 |
| 2024-09-02 | $0.005959 | $0.005926 | $0.006050 | $0.005728 |
| 2024-09-03 | $0.005926 | $0.005851 | $0.006023 | $0.005761 |
| 2024-09-04 | $0.005851 | $0.005730 | $0.005856 | $0.005607 |
| 2024-09-05 | $0.005730 | $0.005790 | $0.006013 | $0.005701 |
| 2024-09-06 | $0.005790 | $0.005790 | $0.005982 | $0.005605 |
| 2024-09-07 | $0.005790 | $0.005923 | $0.006104 | $0.005788 |
| 2024-09-08 | $0.005923 | $0.006025 | $0.006107 | $0.005846 |
| 2024-09-09 | $0.006025 | $0.005971 | $0.006124 | $0.005839 |
| 2024-09-10 | $0.005971 | $0.005846 | $0.006330 | $0.005763 |
| 2024-09-11 | $0.005846 | $0.005102 | $0.005853 | $0.005032 |
| 2024-09-12 | $0.005102 | $0.005140 | $0.005249 | $0.0049930 |
| 2024-09-13 | $0.005140 | $0.005131 | $0.005801 | $0.0049340 |
| 2024-09-14 | $0.005131 | $0.005565 | $0.005667 | $0.005061 |
| 2024-09-15 | $0.005565 | $0.005033 | $0.005582 | $0.005008 |
| 2024-09-16 | $0.005033 | $0.0038390 | $0.005077 | $0.0032780 |
| 2024-09-17 | $0.0038390 | $0.0031430 | $0.0047500 | $0.0026610 |
| 2024-09-18 | $0.0031430 | $0.0027500 | $0.0037410 | $0.0026080 |
| 2024-09-19 | $0.0027500 | $0.0028050 | $0.0030080 | $0.0026970 |
| 2024-09-20 | $0.0028050 | $0.0029190 | $0.0030260 | $0.0027380 |
| 2024-09-21 | $0.0029190 | $0.0029430 | $0.0030150 | $0.0028950 |
| 2024-09-22 | $0.0029430 | $0.0031040 | $0.0032010 | $0.0029050 |
| 2024-09-23 | $0.0031040 | $0.0030850 | $0.0031780 | $0.0030070 |
| 2024-09-24 | $0.0030850 | $0.0030010 | $0.0031130 | $0.0029110 |
| 2024-09-25 | $0.0030010 | $0.0033690 | $0.0036670 | $0.0029290 |
| 2024-09-26 | $0.0033690 | $0.0034480 | $0.0035750 | $0.0032640 |
| 2024-09-27 | $0.0034480 | $0.0035040 | $0.0036940 | $0.0034270 |
| 2024-09-28 | $0.0035040 | $0.0034530 | $0.0036090 | $0.0034240 |
| 2024-09-29 | $0.0034530 | $0.0034910 | $0.0036000 | $0.0034070 |
| 2024-09-30 | $0.0034910 | $0.0034490 | $0.0034960 | $0.0034130 |
| Paio | Scambio |
|---|---|
| LOVELY/USDT | ascendex |
| LOVELY/USDT | bingx |
| LOVELY/TRY | bitci |
| LOVELY/USDT | bitget |
| LOVELY/USDT | bitmart |
| LOVELY/INR | coindcx |
| LOVELY/USDT | gateio |
| LOVELY/USDT | huobipro |
| LOVELY/USDT | lbank |
| LOVELY/USDT | mexc |
| LOVELY/INR | wazirx |
| LOVELY/USDT | wazirx |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta