MCRT
MagicCraft Rang 1447
4,364,257,893 MCRT
Kaufen/Verkaufen
Get Wallet
MagicCraft
MagicCraft Preis $0.00
$0.00
MagicCraft 24h Vol
$78,917
$78,917
MagicCraft Marktkapitalisierung $4,506,101
$4,506,101
24h Vol
1 BTC 1 H
0.22 %
24 H
1.26 %
7 d
-0.61 %
Heute MagicCraft Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 4,364,257,893 MCRT sind derzeit auf dem Markt im Umlauf. MagicCraft Die Preise erfahren derzeit eine Änderung von 1.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MagicCraft wurde gehandelt Krypto-Austausch. Erhalten MagicCraft's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MagicCraft
Symbol
MCRT
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
46 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
4,364,257,893 MCRT
1h
0.22 %
24h
1.26 %
7d
-0.61 %
Reddit
N/A
Webseite
N/A
Share MagicCraft Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-13 | $0.0015750 | $0.0015740 | $0.0015790 | $0.0015660 |
| 2024-05-14 | $0.0015740 | $0.0015020 | $0.0015750 | $0.0014550 |
| 2024-05-15 | $0.0015020 | $0.0015500 | $0.0015560 | $0.0014940 |
| 2024-05-16 | $0.0015500 | $0.0015090 | $0.0015520 | $0.0014870 |
| 2024-05-17 | $0.0015090 | $0.0015000 | $0.0015450 | $0.0014740 |
| 2024-05-18 | $0.0015000 | $0.0014930 | $0.0015060 | $0.0014840 |
| 2024-05-19 | $0.0014930 | $0.0014670 | $0.0014990 | $0.0014630 |
| 2024-05-20 | $0.0014670 | $0.0015030 | $0.0015190 | $0.0014650 |
| 2024-05-21 | $0.0015030 | $0.0015730 | $0.0016090 | $0.0015020 |
| 2024-05-22 | $0.0015730 | $0.0015720 | $0.0015990 | $0.0015480 |
| 2024-05-23 | $0.0015720 | $0.0015420 | $0.0015740 | $0.0015290 |
| 2024-05-24 | $0.0015420 | $0.0015260 | $0.0015470 | $0.0015060 |
| 2024-05-25 | $0.0015260 | $0.0015220 | $0.0015270 | $0.0014940 |
| 2024-05-26 | $0.0015220 | $0.0015230 | $0.0015280 | $0.0015160 |
| 2024-05-27 | $0.0015230 | $0.0015200 | $0.0015340 | $0.0014970 |
| 2024-05-28 | $0.0015200 | $0.0016020 | $0.0016380 | $0.0015020 |
| 2024-05-29 | $0.0016020 | $0.0017520 | $0.0018080 | $0.0016000 |
| 2024-05-30 | $0.0017520 | $0.0017590 | $0.0018120 | $0.0017450 |
| 2024-05-31 | $0.0017590 | $0.0016690 | $0.0017580 | $0.0016630 |
| 2024-06-01 | $0.0016690 | $0.0016700 | $0.0016850 | $0.0016620 |
| 2024-06-02 | $0.0016700 | $0.0016550 | $0.0016750 | $0.0016510 |
| 2024-06-03 | $0.0016550 | $0.0016210 | $0.0016610 | $0.0015960 |
| 2024-06-04 | $0.0016210 | $0.0016500 | $0.0016500 | $0.0015850 |
| 2024-06-05 | $0.0016500 | $0.0016640 | $0.0016730 | $0.0016300 |
| 2024-06-06 | $0.0016640 | $0.0018350 | $0.0019020 | $0.0016640 |
| 2024-06-07 | $0.0018350 | $0.0017700 | $0.0018920 | $0.0017660 |
| 2024-06-08 | $0.0017700 | $0.0017290 | $0.0017750 | $0.0017230 |
| 2024-06-09 | $0.0017290 | $0.0016900 | $0.0017330 | $0.0016880 |
| 2024-06-10 | $0.0016900 | $0.0016370 | $0.0017030 | $0.0016320 |
| 2024-06-11 | $0.0016370 | $0.0015720 | $0.0016460 | $0.0015700 |
| 2024-06-12 | $0.0015720 | $0.0015750 | $0.0015870 | $0.0015590 |
| 2024-06-13 | $0.0015750 | $0.0015170 | $0.0015750 | $0.0015150 |
| 2024-06-14 | $0.0015170 | $0.0014540 | $0.0015220 | $0.0014400 |
| 2024-06-15 | $0.0014540 | $0.0014620 | $0.0014730 | $0.0014480 |
| 2024-06-16 | $0.0014620 | $0.0014400 | $0.0014630 | $0.0014250 |
| 2024-06-17 | $0.0014400 | $0.0014200 | $0.0014460 | $0.0013810 |
| 2024-06-18 | $0.0014200 | $0.0013890 | $0.0014430 | $0.0013860 |
| 2024-06-19 | $0.0013890 | $0.0014080 | $0.0014100 | $0.0013900 |
| 2024-06-20 | $0.0014080 | $0.0013910 | $0.0014310 | $0.0013890 |
| 2024-06-21 | $0.0013910 | $0.0013860 | $0.0013980 | $0.0013670 |
| 2024-06-22 | $0.0013860 | $0.0013990 | $0.0014070 | $0.0013810 |
| 2024-06-23 | $0.0013990 | $0.0013890 | $0.0014020 | $0.0013880 |
| 2024-06-24 | $0.0013890 | $0.0013220 | $0.0013910 | $0.0013100 |
| 2024-06-25 | $0.0013220 | $0.0013270 | $0.0013380 | $0.0013130 |
| 2024-06-26 | $0.0013270 | $0.0013160 | $0.0013290 | $0.0013080 |
| 2024-06-27 | $0.0013160 | $0.0013040 | $0.0013160 | $0.0012990 |
| 2024-06-28 | $0.0013040 | $0.0012960 | $0.0013130 | $0.0012940 |
| 2024-06-29 | $0.0012960 | $0.0012980 | $0.0013100 | $0.0012950 |
| 2024-06-30 | $0.0012980 | $0.0013210 | $0.0013310 | $0.0012810 |
| 2024-07-01 | $0.0013210 | $0.0013290 | $0.0013560 | $0.0013210 |
| 2024-07-02 | $0.0013290 | $0.0013110 | $0.0013310 | $0.0013060 |
| 2024-07-03 | $0.0013110 | $0.0012870 | $0.0013130 | $0.0012840 |
| 2024-07-04 | $0.0012870 | $0.0012040 | $0.0012900 | $0.0012020 |
| 2024-07-05 | $0.0012040 | $0.0011580 | $0.0012050 | $0.0011300 |
| 2024-07-06 | $0.0011580 | $0.0011750 | $0.0011790 | $0.0011520 |
| 2024-07-07 | $0.0011750 | $0.0011620 | $0.0011850 | $0.0011600 |
| 2024-07-08 | $0.0011620 | $0.0011520 | $0.0011620 | $0.0011360 |
| 2024-07-09 | $0.0011520 | $0.0011340 | $0.0011590 | $0.0011240 |
| 2024-07-10 | $0.0011340 | $0.0011410 | $0.0011430 | $0.0011320 |
| 2024-07-11 | $0.0011410 | $0.0011570 | $0.0011600 | $0.0011380 |
| 2024-07-12 | $0.0011570 | $0.0011660 | $0.0011860 | $0.0011480 |
| 2024-07-13 | $0.0011660 | $0.0011350 | $0.0011680 | $0.0011310 |
| 2024-07-14 | $0.0011350 | $0.0011610 | $0.0011850 | $0.0011310 |
| 2024-07-15 | $0.0011610 | $0.0011690 | $0.0011740 | $0.0011560 |
| 2024-07-16 | $0.0011690 | $0.0011520 | $0.0011710 | $0.0011470 |
| 2024-07-17 | $0.0011520 | $0.0011510 | $0.0011570 | $0.0011480 |
| 2024-07-18 | $0.0011510 | $0.0011440 | $0.0011590 | $0.0011430 |
| 2024-07-19 | $0.0011440 | $0.0011540 | $0.0011580 | $0.0011410 |
| 2024-07-20 | $0.0011540 | $0.0011490 | $0.0011550 | $0.0011460 |
| 2024-07-21 | $0.0011490 | $0.0011280 | $0.0011510 | $0.0011190 |
| 2024-07-22 | $0.0011280 | $0.0011270 | $0.0011300 | $0.0011250 |
| 2024-07-23 | $0.0011270 | $0.0011290 | $0.0011310 | $0.0011190 |
| 2024-07-24 | $0.0011290 | $0.0011210 | $0.0011330 | $0.0011180 |
| 2024-07-25 | $0.0011210 | $0.0011120 | $0.0011220 | $0.0011010 |
| 2024-07-26 | $0.0011120 | $0.0011030 | $0.0011220 | $0.0010920 |
| 2024-07-27 | $0.0011030 | $0.0011100 | $0.0011100 | $0.0010920 |
| 2024-07-28 | $0.0011100 | $0.0011020 | $0.0011110 | $0.0010930 |
| 2024-07-29 | $0.0011020 | $0.0010860 | $0.0011030 | $0.0010830 |
| 2024-07-30 | $0.0010860 | $0.0010690 | $0.0010910 | $0.0010570 |
| 2024-07-31 | $0.0010690 | $0.0010530 | $0.0010700 | $0.0010500 |
| 2024-08-01 | $0.0010530 | $0.0010360 | $0.0010530 | $0.0010310 |
| 2024-08-02 | $0.0010360 | $0.0010100 | $0.0010600 | $0.0010040 |
| 2024-08-03 | $0.0010100 | $0.0010100 | $0.0010230 | $0.0010080 |
| 2024-08-04 | $0.0010100 | $0.0009610 | $0.0010380 | $0.0009470 |
| 2024-08-05 | $0.0009610 | $0.0009410 | $0.0009620 | $0.0008710 |
| 2024-08-06 | $0.0009410 | $0.0009540 | $0.0009710 | $0.0009330 |
| 2024-08-07 | $0.0009540 | $0.0009630 | $0.0009930 | $0.0009500 |
| 2024-08-08 | $0.0009630 | $0.0009910 | $0.0009960 | $0.0009420 |
| 2024-08-09 | $0.0009910 | $0.0009660 | $0.0009910 | $0.0009470 |
| 2024-08-10 | $0.0009660 | $0.0009690 | $0.0009750 | $0.0009630 |
| 2024-08-11 | $0.0009690 | $0.0009660 | $0.0009720 | $0.0009650 |
| 2024-08-12 | $0.0009660 | $0.0009560 | $0.0009670 | $0.0009520 |
| 2024-08-13 | $0.0009560 | $0.0009420 | $0.0009570 | $0.0009390 |
| 2024-08-14 | $0.0009420 | $0.0009360 | $0.0009620 | $0.0009340 |
| 2024-08-15 | $0.0009360 | $0.0009280 | $0.0009380 | $0.0009260 |
| 2024-08-16 | $0.0009280 | $0.0009220 | $0.0009290 | $0.0009190 |
| 2024-08-17 | $0.0009220 | $0.0008940 | $0.0009230 | $0.0008940 |
| 2024-08-18 | $0.0008940 | $0.0008910 | $0.0009000 | $0.0008820 |
| 2024-08-19 | $0.0008910 | $0.0008950 | $0.0009000 | $0.0008870 |
| 2024-08-20 | $0.0008950 | $0.0009080 | $0.0009200 | $0.0008940 |
| 2024-08-21 | $0.0009080 | $0.0009070 | $0.0009100 | $0.0009040 |
| 2024-08-22 | $0.0009070 | $0.0009130 | $0.0009130 | $0.0009030 |
| 2024-08-23 | $0.0009130 | $0.0009150 | $0.0009180 | $0.0009000 |
| 2024-08-24 | $0.0009150 | $0.0009430 | $0.0009480 | $0.0009140 |
| 2024-08-25 | $0.0009430 | $0.0009670 | $0.0009680 | $0.0009420 |
| 2024-08-26 | $0.0009670 | $0.0009590 | $0.0009690 | $0.0009570 |
| 2024-08-27 | $0.0009590 | $0.0009250 | $0.0009600 | $0.0009240 |
| 2024-08-28 | $0.0009250 | $0.0009180 | $0.0009270 | $0.0009140 |
| 2024-08-29 | $0.0009180 | $0.0009200 | $0.0009220 | $0.0009150 |
| 2024-08-30 | $0.0009200 | $0.0009250 | $0.0009350 | $0.0009180 |
| 2024-08-31 | $0.0009250 | $0.0009250 | $0.0009290 | $0.0009200 |
| 2024-09-01 | $0.0009250 | $0.0009100 | $0.0009250 | $0.0009100 |
| 2024-09-02 | $0.0009100 | $0.0009140 | $0.0009190 | $0.0009080 |
| 2024-09-03 | $0.0009140 | $0.0009130 | $0.0009220 | $0.0009080 |
| 2024-09-04 | $0.0009130 | $0.0008900 | $0.0009140 | $0.0008850 |
| 2024-09-05 | $0.0008900 | $0.0008880 | $0.0008900 | $0.0008840 |
| 2024-09-06 | $0.0008880 | $0.0008720 | $0.0008890 | $0.0008680 |
| 2024-09-07 | $0.0008720 | $0.0008830 | $0.0008840 | $0.0008700 |
| 2024-09-08 | $0.0008830 | $0.0008850 | $0.0008870 | $0.0008810 |
| 2024-09-09 | $0.0008850 | $0.0008960 | $0.0008980 | $0.0008810 |
| 2024-09-10 | $0.0008960 | $0.0008900 | $0.0008980 | $0.0008880 |
| 2024-09-11 | $0.0008900 | $0.0008730 | $0.0008920 | $0.0008660 |
| 2024-09-12 | $0.0008730 | $0.0008780 | $0.0008820 | $0.0008720 |
| 2024-09-13 | $0.0008780 | $0.0008940 | $0.0008950 | $0.0008780 |
| 2024-09-14 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0008910 |
| 2024-09-15 | $0.0008920 | $0.0009000 | $0.0009020 | $0.0008930 |
| 2024-09-16 | $0.0009000 | $0.0008890 | $0.0009000 | $0.0008860 |
| 2024-09-17 | $0.0008890 | $0.0009180 | $0.0009220 | $0.0008870 |
| 2024-09-18 | $0.0009180 | $0.0009140 | $0.0009190 | $0.0009100 |
| 2024-09-19 | $0.0009140 | $0.0009440 | $0.0009500 | $0.0009070 |
| 2024-09-20 | $0.0009440 | $0.0009660 | $0.0009730 | $0.0009430 |
| 2024-09-21 | $0.0009660 | $0.0009780 | $0.0009820 | $0.0009630 |
| 2024-09-22 | $0.0009780 | $0.0009940 | $0.0010010 | $0.0009740 |
| 2024-09-23 | $0.0009940 | $0.0010070 | $0.0010120 | $0.0009870 |
| 2024-09-24 | $0.0010070 | $0.0010700 | $0.0010730 | $0.0010040 |
| 2024-09-25 | $0.0010700 | $0.0010840 | $0.0010880 | $0.0010670 |
| 2024-09-26 | $0.0010840 | $0.0010740 | $0.0010910 | $0.0010530 |
| 2024-09-27 | $0.0010740 | $0.0010560 | $0.0010750 | $0.0010550 |
| 2024-09-28 | $0.0010560 | $0.0010290 | $0.0010630 | $0.0010220 |
| 2024-09-29 | $0.0010290 | $0.0009950 | $0.0010300 | $0.0009920 |
| 2024-09-30 | $0.0009950 | $0.0009870 | $0.0009960 | $0.0009860 |
| Pair | Austausch |
|---|---|
| MCRT/BNB | bilaxy |
| MCRT/USDT | bitget |
| MCRT/USDT | bitmart |
| MCRT/USDT | bybit |
| MCRT/USDT | gateio |
| MCRT/USDT | huobipro |
| MCRT/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen