MCRT
MagicCraft Sıra 1447
4,364,257,893 MCRT
Alım / Satım
Get Wallet
MagicCraft
MagicCraft Fiyat $0.00
$0.00
MagicCraft 24h Vol
$78,917
$78,917
MagicCraft Kripto Değeri $4,506,101
$4,506,101
24-Saat Hacmi
1 BTC 1 H
0.22 %
24 H
1.26 %
7 d
-0.61 %
Bugün MagicCraft ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 4,364,257,893 MCRT şu anda piyasada dolaşıyor. MagicCraft fiyatlar şu anda bir değişiklik yaşıyor 1.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars MagicCraft işlem görmüştür Kripto Değişimleri. Almak MagicCraft's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MagicCraft
Sembol
MCRT
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
46 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
4,364,257,893 MCRT
1h
0.22 %
24h
1.26 %
7d
-0.61 %
Reddit
N/A
Web sitesi
N/A
Share MagicCraft Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-13 | $0.0015750 | $0.0015740 | $0.0015790 | $0.0015660 |
| 2024-05-14 | $0.0015740 | $0.0015020 | $0.0015750 | $0.0014550 |
| 2024-05-15 | $0.0015020 | $0.0015500 | $0.0015560 | $0.0014940 |
| 2024-05-16 | $0.0015500 | $0.0015090 | $0.0015520 | $0.0014870 |
| 2024-05-17 | $0.0015090 | $0.0015000 | $0.0015450 | $0.0014740 |
| 2024-05-18 | $0.0015000 | $0.0014930 | $0.0015060 | $0.0014840 |
| 2024-05-19 | $0.0014930 | $0.0014670 | $0.0014990 | $0.0014630 |
| 2024-05-20 | $0.0014670 | $0.0015030 | $0.0015190 | $0.0014650 |
| 2024-05-21 | $0.0015030 | $0.0015730 | $0.0016090 | $0.0015020 |
| 2024-05-22 | $0.0015730 | $0.0015720 | $0.0015990 | $0.0015480 |
| 2024-05-23 | $0.0015720 | $0.0015420 | $0.0015740 | $0.0015290 |
| 2024-05-24 | $0.0015420 | $0.0015260 | $0.0015470 | $0.0015060 |
| 2024-05-25 | $0.0015260 | $0.0015220 | $0.0015270 | $0.0014940 |
| 2024-05-26 | $0.0015220 | $0.0015230 | $0.0015280 | $0.0015160 |
| 2024-05-27 | $0.0015230 | $0.0015200 | $0.0015340 | $0.0014970 |
| 2024-05-28 | $0.0015200 | $0.0016020 | $0.0016380 | $0.0015020 |
| 2024-05-29 | $0.0016020 | $0.0017520 | $0.0018080 | $0.0016000 |
| 2024-05-30 | $0.0017520 | $0.0017590 | $0.0018120 | $0.0017450 |
| 2024-05-31 | $0.0017590 | $0.0016690 | $0.0017580 | $0.0016630 |
| 2024-06-01 | $0.0016690 | $0.0016700 | $0.0016850 | $0.0016620 |
| 2024-06-02 | $0.0016700 | $0.0016550 | $0.0016750 | $0.0016510 |
| 2024-06-03 | $0.0016550 | $0.0016210 | $0.0016610 | $0.0015960 |
| 2024-06-04 | $0.0016210 | $0.0016500 | $0.0016500 | $0.0015850 |
| 2024-06-05 | $0.0016500 | $0.0016640 | $0.0016730 | $0.0016300 |
| 2024-06-06 | $0.0016640 | $0.0018350 | $0.0019020 | $0.0016640 |
| 2024-06-07 | $0.0018350 | $0.0017700 | $0.0018920 | $0.0017660 |
| 2024-06-08 | $0.0017700 | $0.0017290 | $0.0017750 | $0.0017230 |
| 2024-06-09 | $0.0017290 | $0.0016900 | $0.0017330 | $0.0016880 |
| 2024-06-10 | $0.0016900 | $0.0016370 | $0.0017030 | $0.0016320 |
| 2024-06-11 | $0.0016370 | $0.0015720 | $0.0016460 | $0.0015700 |
| 2024-06-12 | $0.0015720 | $0.0015750 | $0.0015870 | $0.0015590 |
| 2024-06-13 | $0.0015750 | $0.0015170 | $0.0015750 | $0.0015150 |
| 2024-06-14 | $0.0015170 | $0.0014540 | $0.0015220 | $0.0014400 |
| 2024-06-15 | $0.0014540 | $0.0014620 | $0.0014730 | $0.0014480 |
| 2024-06-16 | $0.0014620 | $0.0014400 | $0.0014630 | $0.0014250 |
| 2024-06-17 | $0.0014400 | $0.0014200 | $0.0014460 | $0.0013810 |
| 2024-06-18 | $0.0014200 | $0.0013890 | $0.0014430 | $0.0013860 |
| 2024-06-19 | $0.0013890 | $0.0014080 | $0.0014100 | $0.0013900 |
| 2024-06-20 | $0.0014080 | $0.0013910 | $0.0014310 | $0.0013890 |
| 2024-06-21 | $0.0013910 | $0.0013860 | $0.0013980 | $0.0013670 |
| 2024-06-22 | $0.0013860 | $0.0013990 | $0.0014070 | $0.0013810 |
| 2024-06-23 | $0.0013990 | $0.0013890 | $0.0014020 | $0.0013880 |
| 2024-06-24 | $0.0013890 | $0.0013220 | $0.0013910 | $0.0013100 |
| 2024-06-25 | $0.0013220 | $0.0013270 | $0.0013380 | $0.0013130 |
| 2024-06-26 | $0.0013270 | $0.0013160 | $0.0013290 | $0.0013080 |
| 2024-06-27 | $0.0013160 | $0.0013040 | $0.0013160 | $0.0012990 |
| 2024-06-28 | $0.0013040 | $0.0012960 | $0.0013130 | $0.0012940 |
| 2024-06-29 | $0.0012960 | $0.0012980 | $0.0013100 | $0.0012950 |
| 2024-06-30 | $0.0012980 | $0.0013210 | $0.0013310 | $0.0012810 |
| 2024-07-01 | $0.0013210 | $0.0013290 | $0.0013560 | $0.0013210 |
| 2024-07-02 | $0.0013290 | $0.0013110 | $0.0013310 | $0.0013060 |
| 2024-07-03 | $0.0013110 | $0.0012870 | $0.0013130 | $0.0012840 |
| 2024-07-04 | $0.0012870 | $0.0012040 | $0.0012900 | $0.0012020 |
| 2024-07-05 | $0.0012040 | $0.0011580 | $0.0012050 | $0.0011300 |
| 2024-07-06 | $0.0011580 | $0.0011750 | $0.0011790 | $0.0011520 |
| 2024-07-07 | $0.0011750 | $0.0011620 | $0.0011850 | $0.0011600 |
| 2024-07-08 | $0.0011620 | $0.0011520 | $0.0011620 | $0.0011360 |
| 2024-07-09 | $0.0011520 | $0.0011340 | $0.0011590 | $0.0011240 |
| 2024-07-10 | $0.0011340 | $0.0011410 | $0.0011430 | $0.0011320 |
| 2024-07-11 | $0.0011410 | $0.0011570 | $0.0011600 | $0.0011380 |
| 2024-07-12 | $0.0011570 | $0.0011660 | $0.0011860 | $0.0011480 |
| 2024-07-13 | $0.0011660 | $0.0011350 | $0.0011680 | $0.0011310 |
| 2024-07-14 | $0.0011350 | $0.0011610 | $0.0011850 | $0.0011310 |
| 2024-07-15 | $0.0011610 | $0.0011690 | $0.0011740 | $0.0011560 |
| 2024-07-16 | $0.0011690 | $0.0011520 | $0.0011710 | $0.0011470 |
| 2024-07-17 | $0.0011520 | $0.0011510 | $0.0011570 | $0.0011480 |
| 2024-07-18 | $0.0011510 | $0.0011440 | $0.0011590 | $0.0011430 |
| 2024-07-19 | $0.0011440 | $0.0011540 | $0.0011580 | $0.0011410 |
| 2024-07-20 | $0.0011540 | $0.0011490 | $0.0011550 | $0.0011460 |
| 2024-07-21 | $0.0011490 | $0.0011280 | $0.0011510 | $0.0011190 |
| 2024-07-22 | $0.0011280 | $0.0011270 | $0.0011300 | $0.0011250 |
| 2024-07-23 | $0.0011270 | $0.0011290 | $0.0011310 | $0.0011190 |
| 2024-07-24 | $0.0011290 | $0.0011210 | $0.0011330 | $0.0011180 |
| 2024-07-25 | $0.0011210 | $0.0011120 | $0.0011220 | $0.0011010 |
| 2024-07-26 | $0.0011120 | $0.0011030 | $0.0011220 | $0.0010920 |
| 2024-07-27 | $0.0011030 | $0.0011100 | $0.0011100 | $0.0010920 |
| 2024-07-28 | $0.0011100 | $0.0011020 | $0.0011110 | $0.0010930 |
| 2024-07-29 | $0.0011020 | $0.0010860 | $0.0011030 | $0.0010830 |
| 2024-07-30 | $0.0010860 | $0.0010690 | $0.0010910 | $0.0010570 |
| 2024-07-31 | $0.0010690 | $0.0010530 | $0.0010700 | $0.0010500 |
| 2024-08-01 | $0.0010530 | $0.0010360 | $0.0010530 | $0.0010310 |
| 2024-08-02 | $0.0010360 | $0.0010100 | $0.0010600 | $0.0010040 |
| 2024-08-03 | $0.0010100 | $0.0010100 | $0.0010230 | $0.0010080 |
| 2024-08-04 | $0.0010100 | $0.0009610 | $0.0010380 | $0.0009470 |
| 2024-08-05 | $0.0009610 | $0.0009410 | $0.0009620 | $0.0008710 |
| 2024-08-06 | $0.0009410 | $0.0009540 | $0.0009710 | $0.0009330 |
| 2024-08-07 | $0.0009540 | $0.0009630 | $0.0009930 | $0.0009500 |
| 2024-08-08 | $0.0009630 | $0.0009910 | $0.0009960 | $0.0009420 |
| 2024-08-09 | $0.0009910 | $0.0009660 | $0.0009910 | $0.0009470 |
| 2024-08-10 | $0.0009660 | $0.0009690 | $0.0009750 | $0.0009630 |
| 2024-08-11 | $0.0009690 | $0.0009660 | $0.0009720 | $0.0009650 |
| 2024-08-12 | $0.0009660 | $0.0009560 | $0.0009670 | $0.0009520 |
| 2024-08-13 | $0.0009560 | $0.0009420 | $0.0009570 | $0.0009390 |
| 2024-08-14 | $0.0009420 | $0.0009360 | $0.0009620 | $0.0009340 |
| 2024-08-15 | $0.0009360 | $0.0009280 | $0.0009380 | $0.0009260 |
| 2024-08-16 | $0.0009280 | $0.0009220 | $0.0009290 | $0.0009190 |
| 2024-08-17 | $0.0009220 | $0.0008940 | $0.0009230 | $0.0008940 |
| 2024-08-18 | $0.0008940 | $0.0008910 | $0.0009000 | $0.0008820 |
| 2024-08-19 | $0.0008910 | $0.0008950 | $0.0009000 | $0.0008870 |
| 2024-08-20 | $0.0008950 | $0.0009080 | $0.0009200 | $0.0008940 |
| 2024-08-21 | $0.0009080 | $0.0009070 | $0.0009100 | $0.0009040 |
| 2024-08-22 | $0.0009070 | $0.0009130 | $0.0009130 | $0.0009030 |
| 2024-08-23 | $0.0009130 | $0.0009150 | $0.0009180 | $0.0009000 |
| 2024-08-24 | $0.0009150 | $0.0009430 | $0.0009480 | $0.0009140 |
| 2024-08-25 | $0.0009430 | $0.0009670 | $0.0009680 | $0.0009420 |
| 2024-08-26 | $0.0009670 | $0.0009590 | $0.0009690 | $0.0009570 |
| 2024-08-27 | $0.0009590 | $0.0009250 | $0.0009600 | $0.0009240 |
| 2024-08-28 | $0.0009250 | $0.0009180 | $0.0009270 | $0.0009140 |
| 2024-08-29 | $0.0009180 | $0.0009200 | $0.0009220 | $0.0009150 |
| 2024-08-30 | $0.0009200 | $0.0009250 | $0.0009350 | $0.0009180 |
| 2024-08-31 | $0.0009250 | $0.0009250 | $0.0009290 | $0.0009200 |
| 2024-09-01 | $0.0009250 | $0.0009100 | $0.0009250 | $0.0009100 |
| 2024-09-02 | $0.0009100 | $0.0009140 | $0.0009190 | $0.0009080 |
| 2024-09-03 | $0.0009140 | $0.0009130 | $0.0009220 | $0.0009080 |
| 2024-09-04 | $0.0009130 | $0.0008900 | $0.0009140 | $0.0008850 |
| 2024-09-05 | $0.0008900 | $0.0008880 | $0.0008900 | $0.0008840 |
| 2024-09-06 | $0.0008880 | $0.0008720 | $0.0008890 | $0.0008680 |
| 2024-09-07 | $0.0008720 | $0.0008830 | $0.0008840 | $0.0008700 |
| 2024-09-08 | $0.0008830 | $0.0008850 | $0.0008870 | $0.0008810 |
| 2024-09-09 | $0.0008850 | $0.0008960 | $0.0008980 | $0.0008810 |
| 2024-09-10 | $0.0008960 | $0.0008900 | $0.0008980 | $0.0008880 |
| 2024-09-11 | $0.0008900 | $0.0008730 | $0.0008920 | $0.0008660 |
| 2024-09-12 | $0.0008730 | $0.0008780 | $0.0008820 | $0.0008720 |
| 2024-09-13 | $0.0008780 | $0.0008940 | $0.0008950 | $0.0008780 |
| 2024-09-14 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0008910 |
| 2024-09-15 | $0.0008920 | $0.0009000 | $0.0009020 | $0.0008930 |
| 2024-09-16 | $0.0009000 | $0.0008890 | $0.0009000 | $0.0008860 |
| 2024-09-17 | $0.0008890 | $0.0009180 | $0.0009220 | $0.0008870 |
| 2024-09-18 | $0.0009180 | $0.0009140 | $0.0009190 | $0.0009100 |
| 2024-09-19 | $0.0009140 | $0.0009440 | $0.0009500 | $0.0009070 |
| 2024-09-20 | $0.0009440 | $0.0009660 | $0.0009730 | $0.0009430 |
| 2024-09-21 | $0.0009660 | $0.0009780 | $0.0009820 | $0.0009630 |
| 2024-09-22 | $0.0009780 | $0.0009940 | $0.0010010 | $0.0009740 |
| 2024-09-23 | $0.0009940 | $0.0010070 | $0.0010120 | $0.0009870 |
| 2024-09-24 | $0.0010070 | $0.0010700 | $0.0010730 | $0.0010040 |
| 2024-09-25 | $0.0010700 | $0.0010840 | $0.0010880 | $0.0010670 |
| 2024-09-26 | $0.0010840 | $0.0010740 | $0.0010910 | $0.0010530 |
| 2024-09-27 | $0.0010740 | $0.0010560 | $0.0010750 | $0.0010550 |
| 2024-09-28 | $0.0010560 | $0.0010290 | $0.0010630 | $0.0010220 |
| 2024-09-29 | $0.0010290 | $0.0009950 | $0.0010300 | $0.0009920 |
| 2024-09-30 | $0.0009950 | $0.0009870 | $0.0009960 | $0.0009860 |
| Çift | Değiş tokuş |
|---|---|
| MCRT/BNB | bilaxy |
| MCRT/USDT | bitget |
| MCRT/USDT | bitmart |
| MCRT/USDT | bybit |
| MCRT/USDT | gateio |
| MCRT/USDT | huobipro |
| MCRT/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez