MANEKI
MANEKI Sıra 455
8,858,766,369 MANEKI
Alım / Satım
Get Wallet
MANEKI
MANEKI Fiyat $0.01
$0.01
MANEKI 24h Vol
$18,181,044
$18,181,044
MANEKI Kripto Değeri $100,404,139
$100,404,139
24-Saat Hacmi
185 BTC 1 H
0.78 %
24 H
-4.46 %
7 d
-11.72 %
Bugün MANEKI ABD doları cinsinden fiyat şu anda
0.0113
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 8,858,766,369 MANEKI şu anda piyasada dolaşıyor. MANEKI fiyatlar şu anda bir değişiklik yaşıyor -4.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.182 M US dollars MANEKI işlem görmüştür Kripto Değişimleri. Almak MANEKI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MANEKI
Sembol
MANEKI
Algoritma
N/A
BTC fiyat
0.00000012 BTC
BTC pazar
1,022 BTC
BTC 24h Vol
185 BTC
Toplam Madeni Paralar
8,858,766,369 MANEKI
1h
0.78 %
24h
-4.46 %
7d
-11.72 %
Reddit
N/A
Web sitesi
N/A
Share MANEKI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-04 | $0.007056 | $0.006878 | $0.007425 | $0.006527 |
| 2024-07-05 | $0.006878 | $0.007262 | $0.007827 | $0.006020 |
| 2024-07-06 | $0.007262 | $0.007347 | $0.007694 | $0.006896 |
| 2024-07-07 | $0.007347 | $0.006108 | $0.007486 | $0.006014 |
| 2024-07-08 | $0.006108 | $0.005952 | $0.006693 | $0.005570 |
| 2024-07-09 | $0.005952 | $0.006115 | $0.006241 | $0.005695 |
| 2024-07-10 | $0.006115 | $0.006870 | $0.007275 | $0.005871 |
| 2024-07-11 | $0.006870 | $0.006717 | $0.007633 | $0.006597 |
| 2024-07-12 | $0.006717 | $0.006932 | $0.006945 | $0.006111 |
| 2024-07-13 | $0.006932 | $0.006799 | $0.006945 | $0.006579 |
| 2024-07-14 | $0.006799 | $0.007326 | $0.007382 | $0.006783 |
| 2024-07-15 | $0.007326 | $0.008147 | $0.008177 | $0.007090 |
| 2024-07-16 | $0.008147 | $0.008887 | $0.009042 | $0.007598 |
| 2024-07-17 | $0.008887 | $0.008169 | $0.009033 | $0.007949 |
| 2024-07-18 | $0.008169 | $0.007075 | $0.008980 | $0.006955 |
| 2024-07-19 | $0.007075 | $0.008318 | $0.008383 | $0.006634 |
| 2024-07-20 | $0.008318 | $0.008174 | $0.008406 | $0.007694 |
| 2024-07-21 | $0.008174 | $0.009429 | $0.009471 | $0.007717 |
| 2024-07-22 | $0.009429 | $0.0100400 | $0.0120000 | $0.008253 |
| 2024-07-23 | $0.0100400 | $0.0101800 | $0.0109100 | $0.009323 |
| 2024-07-24 | $0.0101800 | $0.0100000 | $0.0124100 | $0.009793 |
| 2024-07-25 | $0.0100000 | $0.009633 | $0.0101400 | $0.008858 |
| 2024-07-26 | $0.009633 | $0.0101200 | $0.0106000 | $0.009556 |
| 2024-07-27 | $0.0101200 | $0.009798 | $0.0109900 | $0.009505 |
| 2024-07-28 | $0.009798 | $0.008910 | $0.009819 | $0.008643 |
| 2024-07-29 | $0.008910 | $0.008264 | $0.009567 | $0.008244 |
| 2024-07-30 | $0.008264 | $0.007864 | $0.008482 | $0.007672 |
| 2024-07-31 | $0.007864 | $0.007375 | $0.008199 | $0.007322 |
| 2024-08-01 | $0.007375 | $0.007346 | $0.007430 | $0.006281 |
| 2024-08-02 | $0.007346 | $0.006368 | $0.007435 | $0.006184 |
| 2024-08-03 | $0.006368 | $0.006138 | $0.006822 | $0.005999 |
| 2024-08-04 | $0.006138 | $0.005499 | $0.006261 | $0.005062 |
| 2024-08-05 | $0.005499 | $0.0040760 | $0.005526 | $0.0033370 |
| 2024-08-06 | $0.0040760 | $0.0046240 | $0.0048530 | $0.0040400 |
| 2024-08-07 | $0.0046240 | $0.0045140 | $0.005796 | $0.0043480 |
| 2024-08-08 | $0.0045140 | $0.005514 | $0.005515 | $0.0043850 |
| 2024-08-09 | $0.005514 | $0.0047970 | $0.005519 | $0.0045680 |
| 2024-08-10 | $0.0047970 | $0.0046420 | $0.0049120 | $0.0044540 |
| 2024-08-11 | $0.0046420 | $0.0039130 | $0.0049250 | $0.0038950 |
| 2024-08-12 | $0.0039130 | $0.0040310 | $0.0042000 | $0.0038460 |
| 2024-08-13 | $0.0040310 | $0.0038140 | $0.0040780 | $0.0036780 |
| 2024-08-14 | $0.0038140 | $0.0036500 | $0.0042410 | $0.0036240 |
| 2024-08-15 | $0.0036500 | $0.0036070 | $0.0038340 | $0.0034500 |
| 2024-08-16 | $0.0036070 | $0.0035160 | $0.0038360 | $0.0034510 |
| 2024-08-17 | $0.0035160 | $0.0035770 | $0.0036640 | $0.0034000 |
| 2024-08-18 | $0.0035770 | $0.0035400 | $0.0038140 | $0.0034920 |
| 2024-08-19 | $0.0035400 | $0.0036540 | $0.0037020 | $0.0034750 |
| 2024-08-20 | $0.0036540 | $0.0036620 | $0.0038600 | $0.0035120 |
| 2024-08-21 | $0.0036620 | $0.0037140 | $0.0037290 | $0.0034340 |
| 2024-08-22 | $0.0037140 | $0.0042920 | $0.0043160 | $0.0037100 |
| 2024-08-23 | $0.0042920 | $0.0046450 | $0.0047620 | $0.0040080 |
| 2024-08-24 | $0.0046450 | $0.005543 | $0.005747 | $0.0044030 |
| 2024-08-25 | $0.005543 | $0.005894 | $0.005920 | $0.0049540 |
| 2024-08-26 | $0.005894 | $0.005475 | $0.006156 | $0.005386 |
| 2024-08-27 | $0.005475 | $0.005187 | $0.005978 | $0.005051 |
| 2024-08-28 | $0.005187 | $0.005198 | $0.005503 | $0.0048990 |
| 2024-08-29 | $0.005198 | $0.005120 | $0.005752 | $0.005046 |
| 2024-08-30 | $0.005120 | $0.005573 | $0.005658 | $0.0048270 |
| 2024-08-31 | $0.005573 | $0.005273 | $0.005637 | $0.005217 |
| 2024-09-01 | $0.005273 | $0.0049050 | $0.005315 | $0.0047930 |
| 2024-09-02 | $0.0049050 | $0.005179 | $0.005187 | $0.0047340 |
| 2024-09-03 | $0.005179 | $0.0046480 | $0.005363 | $0.0046380 |
| 2024-09-04 | $0.0046480 | $0.0049180 | $0.005167 | $0.0044870 |
| 2024-09-05 | $0.0049180 | $0.0045770 | $0.005057 | $0.0044320 |
| 2024-09-06 | $0.0045770 | $0.0041420 | $0.0047160 | $0.0039710 |
| 2024-09-07 | $0.0041420 | $0.0041760 | $0.0043930 | $0.0040570 |
| 2024-09-08 | $0.0041760 | $0.0041690 | $0.0042820 | $0.0039630 |
| 2024-09-09 | $0.0041690 | $0.0046220 | $0.0047110 | $0.0041410 |
| 2024-09-10 | $0.0046220 | $0.005035 | $0.005045 | $0.0044330 |
| 2024-09-11 | $0.005035 | $0.005200 | $0.005256 | $0.0045280 |
| 2024-09-12 | $0.005200 | $0.005668 | $0.005690 | $0.005151 |
| 2024-09-13 | $0.005668 | $0.005918 | $0.006097 | $0.005329 |
| 2024-09-14 | $0.005918 | $0.005609 | $0.006027 | $0.005472 |
| 2024-09-15 | $0.005609 | $0.005055 | $0.005717 | $0.0048890 |
| 2024-09-16 | $0.005055 | $0.005277 | $0.005836 | $0.0048100 |
| 2024-09-17 | $0.005277 | $0.005657 | $0.005816 | $0.005189 |
| 2024-09-18 | $0.005657 | $0.005718 | $0.005725 | $0.005085 |
| 2024-09-19 | $0.005718 | $0.006155 | $0.006684 | $0.005644 |
| 2024-09-20 | $0.006155 | $0.006138 | $0.006565 | $0.005922 |
| 2024-09-21 | $0.006138 | $0.006274 | $0.006366 | $0.005919 |
| 2024-09-22 | $0.006274 | $0.005660 | $0.006366 | $0.005511 |
| 2024-09-23 | $0.005660 | $0.005528 | $0.005933 | $0.005429 |
| 2024-09-24 | $0.005528 | $0.005934 | $0.006047 | $0.005267 |
| 2024-09-25 | $0.005934 | $0.006076 | $0.006076 | $0.005578 |
| 2024-09-26 | $0.006076 | $0.006523 | $0.006822 | $0.005897 |
| 2024-09-27 | $0.006523 | $0.007057 | $0.008088 | $0.006437 |
| 2024-09-28 | $0.007057 | $0.006594 | $0.007110 | $0.006400 |
| 2024-09-29 | $0.006594 | $0.006389 | $0.006800 | $0.006076 |
| 2024-09-30 | $0.006389 | $0.006111 | $0.006418 | $0.006110 |
| Çift | Değiş tokuş |
|---|---|
| MANEKI/USDT | ascendex |
| MANEKI/USDT | bingx |
| MANEKI/USDT | bitget |
| MANEKI/USDT | bitmart |
| MANEKI/USDT | bitrue |
| MANEKI/USD | btse |
| MANEKI/USDC | btse |
| MANEKI/USDT | btse |
| MANEKI/USDT | coinex |
| MANEKI/USDT | coinw |
| MANEKI/USD | cryptodotcom |
| MANEKI/USDT | digifinex |
| MANEKI/USDT | exmo |
| MANEKI/USDT | gateio |
| MANEKI/USDT | huobipro |
| MANEKI/USDT | kucoin |
| MANEKI/USDT | lbank |
| MANEKI/USDT | mexc |
| MANEKI/USDT | phemex |
| MANEKI/USDT | poloniex |
| MANEKI/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez