MANEKI
MANEKI Järg 455
8,858,766,369 MANEKI
Osta / Müü
Get Wallet
MANEKI
MANEKI Hind $0.01
$0.01
MANEKI 24h Vol
$18,181,044
$18,181,044
MANEKI Turuosa ülempiirid $100,404,139
$100,404,139
24h turumaht
185 BTC 1 H
0.78 %
24 H
-4.46 %
7 d
-11.72 %
Täna MANEKI USA dollarites on praegu hind
0.0113
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 8,858,766,369 MANEKI praegu ringlusse turul. MANEKI hinnad muutuvad praegu -4.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.182 M US dollars MANEKI on kaubeldatud Krüptovahetused. Hangi MANEKI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MANEKI
Sümbol
MANEKI
Algoritm
N/A
BTC Hind
0.00000012 BTC
BTC Turg
1,022 BTC
BTC 24h Vol
185 BTC
Kokku hangitud münte
8,858,766,369 MANEKI
1h
0.78 %
24h
-4.46 %
7d
-11.72 %
Reddit
N/A
Veebisait
N/A
Share MANEKI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.007056 | $0.006878 | $0.007425 | $0.006527 |
| 2024-07-05 | $0.006878 | $0.007262 | $0.007827 | $0.006020 |
| 2024-07-06 | $0.007262 | $0.007347 | $0.007694 | $0.006896 |
| 2024-07-07 | $0.007347 | $0.006108 | $0.007486 | $0.006014 |
| 2024-07-08 | $0.006108 | $0.005952 | $0.006693 | $0.005570 |
| 2024-07-09 | $0.005952 | $0.006115 | $0.006241 | $0.005695 |
| 2024-07-10 | $0.006115 | $0.006870 | $0.007275 | $0.005871 |
| 2024-07-11 | $0.006870 | $0.006717 | $0.007633 | $0.006597 |
| 2024-07-12 | $0.006717 | $0.006932 | $0.006945 | $0.006111 |
| 2024-07-13 | $0.006932 | $0.006799 | $0.006945 | $0.006579 |
| 2024-07-14 | $0.006799 | $0.007326 | $0.007382 | $0.006783 |
| 2024-07-15 | $0.007326 | $0.008147 | $0.008177 | $0.007090 |
| 2024-07-16 | $0.008147 | $0.008887 | $0.009042 | $0.007598 |
| 2024-07-17 | $0.008887 | $0.008169 | $0.009033 | $0.007949 |
| 2024-07-18 | $0.008169 | $0.007075 | $0.008980 | $0.006955 |
| 2024-07-19 | $0.007075 | $0.008318 | $0.008383 | $0.006634 |
| 2024-07-20 | $0.008318 | $0.008174 | $0.008406 | $0.007694 |
| 2024-07-21 | $0.008174 | $0.009429 | $0.009471 | $0.007717 |
| 2024-07-22 | $0.009429 | $0.0100400 | $0.0120000 | $0.008253 |
| 2024-07-23 | $0.0100400 | $0.0101800 | $0.0109100 | $0.009323 |
| 2024-07-24 | $0.0101800 | $0.0100000 | $0.0124100 | $0.009793 |
| 2024-07-25 | $0.0100000 | $0.009633 | $0.0101400 | $0.008858 |
| 2024-07-26 | $0.009633 | $0.0101200 | $0.0106000 | $0.009556 |
| 2024-07-27 | $0.0101200 | $0.009798 | $0.0109900 | $0.009505 |
| 2024-07-28 | $0.009798 | $0.008910 | $0.009819 | $0.008643 |
| 2024-07-29 | $0.008910 | $0.008264 | $0.009567 | $0.008244 |
| 2024-07-30 | $0.008264 | $0.007864 | $0.008482 | $0.007672 |
| 2024-07-31 | $0.007864 | $0.007375 | $0.008199 | $0.007322 |
| 2024-08-01 | $0.007375 | $0.007346 | $0.007430 | $0.006281 |
| 2024-08-02 | $0.007346 | $0.006368 | $0.007435 | $0.006184 |
| 2024-08-03 | $0.006368 | $0.006138 | $0.006822 | $0.005999 |
| 2024-08-04 | $0.006138 | $0.005499 | $0.006261 | $0.005062 |
| 2024-08-05 | $0.005499 | $0.0040760 | $0.005526 | $0.0033370 |
| 2024-08-06 | $0.0040760 | $0.0046240 | $0.0048530 | $0.0040400 |
| 2024-08-07 | $0.0046240 | $0.0045140 | $0.005796 | $0.0043480 |
| 2024-08-08 | $0.0045140 | $0.005514 | $0.005515 | $0.0043850 |
| 2024-08-09 | $0.005514 | $0.0047970 | $0.005519 | $0.0045680 |
| 2024-08-10 | $0.0047970 | $0.0046420 | $0.0049120 | $0.0044540 |
| 2024-08-11 | $0.0046420 | $0.0039130 | $0.0049250 | $0.0038950 |
| 2024-08-12 | $0.0039130 | $0.0040310 | $0.0042000 | $0.0038460 |
| 2024-08-13 | $0.0040310 | $0.0038140 | $0.0040780 | $0.0036780 |
| 2024-08-14 | $0.0038140 | $0.0036500 | $0.0042410 | $0.0036240 |
| 2024-08-15 | $0.0036500 | $0.0036070 | $0.0038340 | $0.0034500 |
| 2024-08-16 | $0.0036070 | $0.0035160 | $0.0038360 | $0.0034510 |
| 2024-08-17 | $0.0035160 | $0.0035770 | $0.0036640 | $0.0034000 |
| 2024-08-18 | $0.0035770 | $0.0035400 | $0.0038140 | $0.0034920 |
| 2024-08-19 | $0.0035400 | $0.0036540 | $0.0037020 | $0.0034750 |
| 2024-08-20 | $0.0036540 | $0.0036620 | $0.0038600 | $0.0035120 |
| 2024-08-21 | $0.0036620 | $0.0037140 | $0.0037290 | $0.0034340 |
| 2024-08-22 | $0.0037140 | $0.0042920 | $0.0043160 | $0.0037100 |
| 2024-08-23 | $0.0042920 | $0.0046450 | $0.0047620 | $0.0040080 |
| 2024-08-24 | $0.0046450 | $0.005543 | $0.005747 | $0.0044030 |
| 2024-08-25 | $0.005543 | $0.005894 | $0.005920 | $0.0049540 |
| 2024-08-26 | $0.005894 | $0.005475 | $0.006156 | $0.005386 |
| 2024-08-27 | $0.005475 | $0.005187 | $0.005978 | $0.005051 |
| 2024-08-28 | $0.005187 | $0.005198 | $0.005503 | $0.0048990 |
| 2024-08-29 | $0.005198 | $0.005120 | $0.005752 | $0.005046 |
| 2024-08-30 | $0.005120 | $0.005573 | $0.005658 | $0.0048270 |
| 2024-08-31 | $0.005573 | $0.005273 | $0.005637 | $0.005217 |
| 2024-09-01 | $0.005273 | $0.0049050 | $0.005315 | $0.0047930 |
| 2024-09-02 | $0.0049050 | $0.005179 | $0.005187 | $0.0047340 |
| 2024-09-03 | $0.005179 | $0.0046480 | $0.005363 | $0.0046380 |
| 2024-09-04 | $0.0046480 | $0.0049180 | $0.005167 | $0.0044870 |
| 2024-09-05 | $0.0049180 | $0.0045770 | $0.005057 | $0.0044320 |
| 2024-09-06 | $0.0045770 | $0.0041420 | $0.0047160 | $0.0039710 |
| 2024-09-07 | $0.0041420 | $0.0041760 | $0.0043930 | $0.0040570 |
| 2024-09-08 | $0.0041760 | $0.0041690 | $0.0042820 | $0.0039630 |
| 2024-09-09 | $0.0041690 | $0.0046220 | $0.0047110 | $0.0041410 |
| 2024-09-10 | $0.0046220 | $0.005035 | $0.005045 | $0.0044330 |
| 2024-09-11 | $0.005035 | $0.005200 | $0.005256 | $0.0045280 |
| 2024-09-12 | $0.005200 | $0.005668 | $0.005690 | $0.005151 |
| 2024-09-13 | $0.005668 | $0.005918 | $0.006097 | $0.005329 |
| 2024-09-14 | $0.005918 | $0.005609 | $0.006027 | $0.005472 |
| 2024-09-15 | $0.005609 | $0.005055 | $0.005717 | $0.0048890 |
| 2024-09-16 | $0.005055 | $0.005277 | $0.005836 | $0.0048100 |
| 2024-09-17 | $0.005277 | $0.005657 | $0.005816 | $0.005189 |
| 2024-09-18 | $0.005657 | $0.005718 | $0.005725 | $0.005085 |
| 2024-09-19 | $0.005718 | $0.006155 | $0.006684 | $0.005644 |
| 2024-09-20 | $0.006155 | $0.006138 | $0.006565 | $0.005922 |
| 2024-09-21 | $0.006138 | $0.006274 | $0.006366 | $0.005919 |
| 2024-09-22 | $0.006274 | $0.005660 | $0.006366 | $0.005511 |
| 2024-09-23 | $0.005660 | $0.005528 | $0.005933 | $0.005429 |
| 2024-09-24 | $0.005528 | $0.005934 | $0.006047 | $0.005267 |
| 2024-09-25 | $0.005934 | $0.006076 | $0.006076 | $0.005578 |
| 2024-09-26 | $0.006076 | $0.006523 | $0.006822 | $0.005897 |
| 2024-09-27 | $0.006523 | $0.007057 | $0.008088 | $0.006437 |
| 2024-09-28 | $0.007057 | $0.006594 | $0.007110 | $0.006400 |
| 2024-09-29 | $0.006594 | $0.006389 | $0.006800 | $0.006076 |
| 2024-09-30 | $0.006389 | $0.006111 | $0.006418 | $0.006110 |
| Paar | Vahetus |
|---|---|
| MANEKI/USDT | ascendex |
| MANEKI/USDT | bingx |
| MANEKI/USDT | bitget |
| MANEKI/USDT | bitmart |
| MANEKI/USDT | bitrue |
| MANEKI/USD | btse |
| MANEKI/USDC | btse |
| MANEKI/USDT | btse |
| MANEKI/USDT | coinex |
| MANEKI/USDT | coinw |
| MANEKI/USD | cryptodotcom |
| MANEKI/USDT | digifinex |
| MANEKI/USDT | exmo |
| MANEKI/USDT | gateio |
| MANEKI/USDT | huobipro |
| MANEKI/USDT | kucoin |
| MANEKI/USDT | lbank |
| MANEKI/USDT | mexc |
| MANEKI/USDT | phemex |
| MANEKI/USDT | poloniex |
| MANEKI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine