MOTHER
Mother Iggy Rango 635
986,143,154 MOTHER
Comprare vendere
Get Wallet
Mother Iggy
Mother Iggy Prezzo $0.05
$0.05
Mother Iggy 24h Vol
$9,195,478
$9,195,478
Mother Iggy Mercato $51,049,295
$51,049,295
24h Vol
94 BTC 1 H
-0.16 %
24 H
2.48 %
7 d
-34.78 %
Oggi Mother Iggy il prezzo in dollari USA è attualmente
0.0518
USD, e se convertito a Bitcoin è
0.00000053
BTC. Un totale di 986,143,154 MOTHER sono attualmente in circolazione nel mercato. Mother Iggy i prezzi stanno attualmente subendo un cambiamento 2.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.092 M US dollars Mother Iggy è stato scambiato su Scambi crittografici. Ottenere Mother Iggy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Mother Iggy
Simbolo
MOTHER
Algoritmo
N/A
BTC Prezzo
0.00000053 BTC
BTC Mercato
520 BTC
BTC 24h Vol
94 BTC
Monete totali estratte
986,143,154 MOTHER
1h
-0.16 %
24h
2.48 %
7d
-34.78 %
Reddit
N/A
Sito web
N/A
Share Mother Iggy Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-12 | $0.0354300 | $0.0351600 | $0.0379900 | $0.0314800 |
| 2024-07-13 | $0.0351600 | $0.0297000 | $0.0366700 | $0.0279700 |
| 2024-07-14 | $0.0297000 | $0.0336700 | $0.0340400 | $0.0285600 |
| 2024-07-15 | $0.0336700 | $0.0370200 | $0.0404700 | $0.0323600 |
| 2024-07-16 | $0.0370200 | $0.0324600 | $0.0385000 | $0.0302000 |
| 2024-07-17 | $0.0324600 | $0.0303300 | $0.0345200 | $0.0291200 |
| 2024-07-18 | $0.0303300 | $0.0284000 | $0.0337400 | $0.0275400 |
| 2024-07-19 | $0.0284000 | $0.0299200 | $0.0327800 | $0.0279400 |
| 2024-07-20 | $0.0299200 | $0.0359800 | $0.0428100 | $0.0283200 |
| 2024-07-21 | $0.0359800 | $0.0775 | $0.0932 | $0.0356600 |
| 2024-07-22 | $0.0775 | $0.0779 | $0.0910 | $0.0626 |
| 2024-07-23 | $0.0779 | $0.0699 | $0.0830 | $0.0604 |
| 2024-07-24 | $0.0699 | $0.0685 | $0.0812 | $0.0642 |
| 2024-07-25 | $0.0685 | $0.0622 | $0.0686 | $0.0564 |
| 2024-07-26 | $0.0622 | $0.0764 | $0.0765 | $0.0600 |
| 2024-07-27 | $0.0764 | $0.0873 | $0.1035000 | $0.0689 |
| 2024-07-28 | $0.0873 | $0.0648 | $0.0875 | $0.0611 |
| 2024-07-29 | $0.0648 | $0.0614 | $0.0756 | $0.0599 |
| 2024-07-30 | $0.0614 | $0.0594 | $0.0637 | $0.0522 |
| 2024-07-31 | $0.0594 | $0.0538 | $0.0690 | $0.0532 |
| 2024-08-01 | $0.0538 | $0.0491700 | $0.0554 | $0.0407500 |
| 2024-08-02 | $0.0491700 | $0.0446200 | $0.0503 | $0.0430800 |
| 2024-08-03 | $0.0446200 | $0.0423800 | $0.0464900 | $0.0393900 |
| 2024-08-04 | $0.0423800 | $0.0430900 | $0.0487800 | $0.0376600 |
| 2024-08-05 | $0.0430900 | $0.0386900 | $0.0460300 | $0.0294900 |
| 2024-08-06 | $0.0386900 | $0.0463000 | $0.0507 | $0.0382100 |
| 2024-08-07 | $0.0463000 | $0.0503 | $0.0593 | $0.0435700 |
| 2024-08-08 | $0.0503 | $0.0597 | $0.0673 | $0.0495000 |
| 2024-08-09 | $0.0597 | $0.0565 | $0.0706 | $0.0512 |
| 2024-08-10 | $0.0565 | $0.0498500 | $0.0574 | $0.0468000 |
| 2024-08-11 | $0.0498500 | $0.0406500 | $0.0499100 | $0.0390400 |
| 2024-08-12 | $0.0406500 | $0.0422900 | $0.0459900 | $0.0400200 |
| 2024-08-13 | $0.0422900 | $0.0452200 | $0.0469100 | $0.0380700 |
| 2024-08-14 | $0.0452200 | $0.0415900 | $0.0478300 | $0.0409400 |
| 2024-08-15 | $0.0415900 | $0.0400800 | $0.0447100 | $0.0389900 |
| 2024-08-16 | $0.0400800 | $0.0359900 | $0.0408200 | $0.0358100 |
| 2024-08-17 | $0.0359900 | $0.0388800 | $0.0413300 | $0.0348300 |
| 2024-08-18 | $0.0388800 | $0.0387400 | $0.0431700 | $0.0380200 |
| 2024-08-19 | $0.0387400 | $0.0387000 | $0.0406900 | $0.0373200 |
| 2024-08-20 | $0.0387000 | $0.0384100 | $0.0430700 | $0.0380900 |
| 2024-08-21 | $0.0384100 | $0.0370900 | $0.0392600 | $0.0358000 |
| 2024-08-22 | $0.0370900 | $0.0382900 | $0.0404800 | $0.0359300 |
| 2024-08-23 | $0.0382900 | $0.0457400 | $0.0483400 | $0.0381300 |
| 2024-08-24 | $0.0457400 | $0.0464100 | $0.0508 | $0.0447400 |
| 2024-08-25 | $0.0464100 | $0.0444100 | $0.0466300 | $0.0430400 |
| 2024-08-26 | $0.0444100 | $0.0409800 | $0.0463500 | $0.0409300 |
| 2024-08-27 | $0.0409800 | $0.0382400 | $0.0411600 | $0.0363300 |
| 2024-08-28 | $0.0382400 | $0.0387400 | $0.0401800 | $0.0366200 |
| 2024-08-29 | $0.0387400 | $0.0361800 | $0.0394400 | $0.0352600 |
| 2024-08-30 | $0.0361800 | $0.0356900 | $0.0365300 | $0.0319700 |
| 2024-08-31 | $0.0356900 | $0.0359900 | $0.0386600 | $0.0353300 |
| 2024-09-01 | $0.0359900 | $0.0354200 | $0.0379500 | $0.0352000 |
| 2024-09-02 | $0.0354200 | $0.0379300 | $0.0380900 | $0.0348000 |
| 2024-09-03 | $0.0379300 | $0.0339900 | $0.0395400 | $0.0336700 |
| 2024-09-04 | $0.0339900 | $0.0363900 | $0.0391500 | $0.0326300 |
| 2024-09-05 | $0.0363900 | $0.0345400 | $0.0372300 | $0.0343200 |
| 2024-09-06 | $0.0345400 | $0.0338400 | $0.0353600 | $0.0322900 |
| 2024-09-07 | $0.0338400 | $0.0351300 | $0.0358100 | $0.0326900 |
| 2024-09-08 | $0.0351300 | $0.0363900 | $0.0368500 | $0.0347300 |
| 2024-09-09 | $0.0363900 | $0.0409100 | $0.0434600 | $0.0345300 |
| 2024-09-10 | $0.0409100 | $0.0431800 | $0.0442700 | $0.0404500 |
| 2024-09-11 | $0.0431800 | $0.0406900 | $0.0435000 | $0.0380600 |
| 2024-09-12 | $0.0406900 | $0.0408400 | $0.0427600 | $0.0404400 |
| 2024-09-13 | $0.0408400 | $0.0587 | $0.0600 | $0.0408600 |
| 2024-09-14 | $0.0587 | $0.0573 | $0.0619 | $0.0527 |
| 2024-09-15 | $0.0573 | $0.0534 | $0.0633 | $0.0519 |
| 2024-09-16 | $0.0534 | $0.0555 | $0.0575 | $0.0515 |
| 2024-09-17 | $0.0555 | $0.0612 | $0.0649 | $0.0547 |
| 2024-09-18 | $0.0612 | $0.0554 | $0.0613 | $0.0474800 |
| 2024-09-19 | $0.0554 | $0.0577 | $0.0639 | $0.0543 |
| 2024-09-20 | $0.0577 | $0.0640 | $0.0785 | $0.0566 |
| 2024-09-21 | $0.0640 | $0.0730 | $0.0751 | $0.0575 |
| 2024-09-22 | $0.0730 | $0.0718 | $0.0778 | $0.0667 |
| 2024-09-23 | $0.0718 | $0.0746 | $0.0763 | $0.0677 |
| 2024-09-24 | $0.0746 | $0.0938 | $0.0985 | $0.0739 |
| 2024-09-25 | $0.0938 | $0.1156000 | $0.1218000 | $0.0924 |
| 2024-09-26 | $0.1156000 | $0.1325000 | $0.1478000 | $0.1079000 |
| 2024-09-27 | $0.1325000 | $0.1097000 | $0.1401000 | $0.1083000 |
| 2024-09-28 | $0.1097000 | $0.1124000 | $0.1245000 | $0.1019000 |
| 2024-09-29 | $0.1124000 | $0.1247000 | $0.1330000 | $0.1090000 |
| 2024-09-30 | $0.1247000 | $0.1256000 | $0.1302000 | $0.1221000 |
| Paio | Scambio |
|---|---|
| MOTHER/USDC | backpack |
| MOTHER/USDT | bingx |
| MOTHER/USDT | bitget |
| MOTHER/USDT | bitmart |
| MOTHER/USDT | coinex |
| MOTHER/PHP | coinspro |
| MOTHER/USDT | coinw |
| MOTHER/USDT | gateio |
| MOTHER/USDT | huobipro |
| MOTHER/USDT | latoken |
| MOTHER/USDT | lbank |
| MOTHER/USDT | mexc |
| MOTHER/USDT | poloniex |
| MOTHER/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta