MOTHER
Mother Iggy Rank 635
986,143,154 MOTHER
Buy / Sell
Get Wallet
Mother Iggy
Mother Iggy Price $0.05
$0.05
Mother Iggy 24h Vol
$9,195,478
$9,195,478
Mother Iggy Market Cap $51,049,295
$51,049,295
24h Vol
94 BTC 1 H
-0.16 %
24 H
2.48 %
7 d
-34.78 %
Today Mother Iggy price in US dollars is currently
0.0518
USD, and if converted to Bitcoin is
0.00000053
BTC. A total of 986,143,154 MOTHER are currently circulating in the Market. Mother Iggy price is currently experiencing a change of 2.48 %, and check here all cryptocurrency. Over the past 24 hours 0.092 M US dollars Mother Iggy have been traded on Crypto Exchanges. Get Mother Iggy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mother Iggy
Symbol
MOTHER
Algorithm
N/A
BTC Price
0.00000053 BTC
BTC Market
520 BTC
BTC 24h Vol
94 BTC
Total Coins Mined
986,143,154 MOTHER
1h
-0.16 %
24h
2.48 %
7d
-34.78 %
Reddit
N/A
Website
N/A
Share Mother Iggy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-12 | $0.0354300 | $0.0351600 | $0.0379900 | $0.0314800 |
| 2024-07-13 | $0.0351600 | $0.0297000 | $0.0366700 | $0.0279700 |
| 2024-07-14 | $0.0297000 | $0.0336700 | $0.0340400 | $0.0285600 |
| 2024-07-15 | $0.0336700 | $0.0370200 | $0.0404700 | $0.0323600 |
| 2024-07-16 | $0.0370200 | $0.0324600 | $0.0385000 | $0.0302000 |
| 2024-07-17 | $0.0324600 | $0.0303300 | $0.0345200 | $0.0291200 |
| 2024-07-18 | $0.0303300 | $0.0284000 | $0.0337400 | $0.0275400 |
| 2024-07-19 | $0.0284000 | $0.0299200 | $0.0327800 | $0.0279400 |
| 2024-07-20 | $0.0299200 | $0.0359800 | $0.0428100 | $0.0283200 |
| 2024-07-21 | $0.0359800 | $0.0775 | $0.0932 | $0.0356600 |
| 2024-07-22 | $0.0775 | $0.0779 | $0.0910 | $0.0626 |
| 2024-07-23 | $0.0779 | $0.0699 | $0.0830 | $0.0604 |
| 2024-07-24 | $0.0699 | $0.0685 | $0.0812 | $0.0642 |
| 2024-07-25 | $0.0685 | $0.0622 | $0.0686 | $0.0564 |
| 2024-07-26 | $0.0622 | $0.0764 | $0.0765 | $0.0600 |
| 2024-07-27 | $0.0764 | $0.0873 | $0.1035000 | $0.0689 |
| 2024-07-28 | $0.0873 | $0.0648 | $0.0875 | $0.0611 |
| 2024-07-29 | $0.0648 | $0.0614 | $0.0756 | $0.0599 |
| 2024-07-30 | $0.0614 | $0.0594 | $0.0637 | $0.0522 |
| 2024-07-31 | $0.0594 | $0.0538 | $0.0690 | $0.0532 |
| 2024-08-01 | $0.0538 | $0.0491700 | $0.0554 | $0.0407500 |
| 2024-08-02 | $0.0491700 | $0.0446200 | $0.0503 | $0.0430800 |
| 2024-08-03 | $0.0446200 | $0.0423800 | $0.0464900 | $0.0393900 |
| 2024-08-04 | $0.0423800 | $0.0430900 | $0.0487800 | $0.0376600 |
| 2024-08-05 | $0.0430900 | $0.0386900 | $0.0460300 | $0.0294900 |
| 2024-08-06 | $0.0386900 | $0.0463000 | $0.0507 | $0.0382100 |
| 2024-08-07 | $0.0463000 | $0.0503 | $0.0593 | $0.0435700 |
| 2024-08-08 | $0.0503 | $0.0597 | $0.0673 | $0.0495000 |
| 2024-08-09 | $0.0597 | $0.0565 | $0.0706 | $0.0512 |
| 2024-08-10 | $0.0565 | $0.0498500 | $0.0574 | $0.0468000 |
| 2024-08-11 | $0.0498500 | $0.0406500 | $0.0499100 | $0.0390400 |
| 2024-08-12 | $0.0406500 | $0.0422900 | $0.0459900 | $0.0400200 |
| 2024-08-13 | $0.0422900 | $0.0452200 | $0.0469100 | $0.0380700 |
| 2024-08-14 | $0.0452200 | $0.0415900 | $0.0478300 | $0.0409400 |
| 2024-08-15 | $0.0415900 | $0.0400800 | $0.0447100 | $0.0389900 |
| 2024-08-16 | $0.0400800 | $0.0359900 | $0.0408200 | $0.0358100 |
| 2024-08-17 | $0.0359900 | $0.0388800 | $0.0413300 | $0.0348300 |
| 2024-08-18 | $0.0388800 | $0.0387400 | $0.0431700 | $0.0380200 |
| 2024-08-19 | $0.0387400 | $0.0387000 | $0.0406900 | $0.0373200 |
| 2024-08-20 | $0.0387000 | $0.0384100 | $0.0430700 | $0.0380900 |
| 2024-08-21 | $0.0384100 | $0.0370900 | $0.0392600 | $0.0358000 |
| 2024-08-22 | $0.0370900 | $0.0382900 | $0.0404800 | $0.0359300 |
| 2024-08-23 | $0.0382900 | $0.0457400 | $0.0483400 | $0.0381300 |
| 2024-08-24 | $0.0457400 | $0.0464100 | $0.0508 | $0.0447400 |
| 2024-08-25 | $0.0464100 | $0.0444100 | $0.0466300 | $0.0430400 |
| 2024-08-26 | $0.0444100 | $0.0409800 | $0.0463500 | $0.0409300 |
| 2024-08-27 | $0.0409800 | $0.0382400 | $0.0411600 | $0.0363300 |
| 2024-08-28 | $0.0382400 | $0.0387400 | $0.0401800 | $0.0366200 |
| 2024-08-29 | $0.0387400 | $0.0361800 | $0.0394400 | $0.0352600 |
| 2024-08-30 | $0.0361800 | $0.0356900 | $0.0365300 | $0.0319700 |
| 2024-08-31 | $0.0356900 | $0.0359900 | $0.0386600 | $0.0353300 |
| 2024-09-01 | $0.0359900 | $0.0354200 | $0.0379500 | $0.0352000 |
| 2024-09-02 | $0.0354200 | $0.0379300 | $0.0380900 | $0.0348000 |
| 2024-09-03 | $0.0379300 | $0.0339900 | $0.0395400 | $0.0336700 |
| 2024-09-04 | $0.0339900 | $0.0363900 | $0.0391500 | $0.0326300 |
| 2024-09-05 | $0.0363900 | $0.0345400 | $0.0372300 | $0.0343200 |
| 2024-09-06 | $0.0345400 | $0.0338400 | $0.0353600 | $0.0322900 |
| 2024-09-07 | $0.0338400 | $0.0351300 | $0.0358100 | $0.0326900 |
| 2024-09-08 | $0.0351300 | $0.0363900 | $0.0368500 | $0.0347300 |
| 2024-09-09 | $0.0363900 | $0.0409100 | $0.0434600 | $0.0345300 |
| 2024-09-10 | $0.0409100 | $0.0431800 | $0.0442700 | $0.0404500 |
| 2024-09-11 | $0.0431800 | $0.0406900 | $0.0435000 | $0.0380600 |
| 2024-09-12 | $0.0406900 | $0.0408400 | $0.0427600 | $0.0404400 |
| 2024-09-13 | $0.0408400 | $0.0587 | $0.0600 | $0.0408600 |
| 2024-09-14 | $0.0587 | $0.0573 | $0.0619 | $0.0527 |
| 2024-09-15 | $0.0573 | $0.0534 | $0.0633 | $0.0519 |
| 2024-09-16 | $0.0534 | $0.0555 | $0.0575 | $0.0515 |
| 2024-09-17 | $0.0555 | $0.0612 | $0.0649 | $0.0547 |
| 2024-09-18 | $0.0612 | $0.0554 | $0.0613 | $0.0474800 |
| 2024-09-19 | $0.0554 | $0.0577 | $0.0639 | $0.0543 |
| 2024-09-20 | $0.0577 | $0.0640 | $0.0785 | $0.0566 |
| 2024-09-21 | $0.0640 | $0.0730 | $0.0751 | $0.0575 |
| 2024-09-22 | $0.0730 | $0.0718 | $0.0778 | $0.0667 |
| 2024-09-23 | $0.0718 | $0.0746 | $0.0763 | $0.0677 |
| 2024-09-24 | $0.0746 | $0.0938 | $0.0985 | $0.0739 |
| 2024-09-25 | $0.0938 | $0.1156000 | $0.1218000 | $0.0924 |
| 2024-09-26 | $0.1156000 | $0.1325000 | $0.1478000 | $0.1079000 |
| 2024-09-27 | $0.1325000 | $0.1097000 | $0.1401000 | $0.1083000 |
| 2024-09-28 | $0.1097000 | $0.1124000 | $0.1245000 | $0.1019000 |
| 2024-09-29 | $0.1124000 | $0.1247000 | $0.1330000 | $0.1090000 |
| 2024-09-30 | $0.1247000 | $0.1256000 | $0.1302000 | $0.1221000 |
| Pair | Exchange |
|---|---|
| MOTHER/USDC | backpack |
| MOTHER/USDT | bingx |
| MOTHER/USDT | bitget |
| MOTHER/USDT | bitmart |
| MOTHER/USDT | coinex |
| MOTHER/PHP | coinspro |
| MOTHER/USDT | coinw |
| MOTHER/USDT | gateio |
| MOTHER/USDT | huobipro |
| MOTHER/USDT | latoken |
| MOTHER/USDT | lbank |
| MOTHER/USDT | mexc |
| MOTHER/USDT | poloniex |
| MOTHER/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.