NFTX
NFTX Ряд 1495
157,576 NFTX
Купить / продать
Get Wallet
NFTX
NFTX Цена $24.10
$24.10
NFTX 24h Vol
$186
$186
NFTX Рейтинг Рынка $3,797,386
$3,797,386
24ч
0 BTC 1 H
0 %
24 H
1.62 %
7 d
-2 %
сегодня NFTX цена в долларах США в настоящее время
24.10
USD, и если он преобразуется в Bitcoin является
0.00024539
BTC. Всего 157,576 NFTX в настоящее время распространяются на рынке. NFTX цены в настоящее время испытывают изменение 1.62 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NFTX торгуется на Crypto Exchanges. Получить NFTX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NFTX
символ
NFTX
алгоритм
N/A
BTC цена
0.00024539 BTC
BTC рынок
39 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
157,576 NFTX
1h
0 %
24h
1.62 %
7d
-2 %
Reddit
N/A
Веб-сайт
N/A
Share NFTX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $260.33 | $253.81 | $266.25 | $241.20 |
| 2021-03-19 | $253.81 | $248.12 | $268.21 | $245.40 |
| 2021-03-20 | $248.12 | $242.48 | $259.99 | $233.45 |
| 2021-03-21 | $242.48 | $211.75 | $244.58 | $203.19 |
| 2021-03-22 | $211.75 | $200.00 | $228.42 | $183.18 |
| 2021-03-23 | $200.00 | $196.40 | $214.93 | $184.22 |
| 2021-03-24 | $196.40 | $179.38 | $206.14 | $175.26 |
| 2021-03-25 | $179.38 | $184.88 | $195.04 | $166.32 |
| 2021-03-26 | $184.88 | $227.28 | $233.73 | $184.44 |
| 2021-03-27 | $227.28 | $209.27 | $230.87 | $200.70 |
| 2021-03-28 | $209.27 | $212.19 | $244.41 | $205.28 |
| 2021-03-29 | $212.19 | $213.44 | $240.68 | $208.35 |
| 2021-03-30 | $213.44 | $214.52 | $222.99 | $204.58 |
| 2021-04-07 | $246.08 | $169.69 | $228.83 | $161.75 |
| 2021-04-08 | $169.69 | $171.98 | $184.03 | $158.73 |
| 2021-04-09 | $171.98 | $161.46 | $172.62 | $152.26 |
| 2021-04-10 | $161.46 | $160.59 | $166.80 | $153.89 |
| 2021-04-11 | $160.59 | $161.89 | $164.90 | $151.38 |
| 2021-04-12 | $161.89 | $154.69 | $165.27 | $153.90 |
| 2021-04-13 | $154.69 | $154.65 | $168.01 | $132.61 |
| 2021-04-14 | $154.65 | $148.39 | $164.81 | $143.50 |
| 2021-04-15 | $148.39 | $165.88 | $175.21 | $148.51 |
| 2021-04-16 | $165.88 | $155.60 | $165.69 | $143.13 |
| 2021-04-17 | $155.60 | $152.27 | $161.26 | $141.19 |
| 2021-04-18 | $152.27 | $143.11 | $165.97 | $134.52 |
| 2021-04-19 | $143.11 | $140.75 | $146.37 | $128.16 |
| 2021-04-20 | $140.75 | $142.26 | $158.56 | $137.61 |
| 2021-04-21 | $142.26 | $136.25 | $150.23 | $132.54 |
| 2021-04-22 | $136.25 | $133.27 | $142.81 | $122.47 |
| 2021-04-23 | $133.27 | $133.51 | $135.64 | $107.82 |
| 2021-04-24 | $133.51 | $119.72 | $132.62 | $102.63 |
| 2021-04-25 | $119.72 | $110.35 | $127.37 | $100.90 |
| 2021-04-26 | $110.35 | $137.77 | $149.05 | $113.56 |
| 2021-04-27 | $137.77 | $146.07 | $158.26 | $131.18 |
| 2021-04-28 | $146.07 | $160.65 | $168.82 | $135.70 |
| 2021-04-29 | $160.65 | $148.90 | $168.98 | $133.92 |
| 2021-04-30 | $148.90 | $138.27 | $150.57 | $136.02 |
| 2021-05-01 | $138.27 | $138.66 | $152.64 | $133.27 |
| 2021-05-02 | $138.66 | $154.33 | $157.84 | $135.73 |
| 2021-05-03 | $154.33 | $184.16 | $215.77 | $160.83 |
| 2021-05-04 | $184.16 | $211.74 | $224.48 | $160.11 |
| 2021-05-05 | $211.74 | $196.28 | $230.79 | $184.63 |
| 2021-05-06 | $196.28 | $205.94 | $205.94 | $183.84 |
| 2021-05-07 | $205.94 | $215.94 | $232.03 | $184.96 |
| 2021-05-08 | $215.94 | $198.28 | $254.87 | $193.46 |
| 2021-05-09 | $198.28 | $197.49 | $207.58 | $181.51 |
| 2021-05-10 | $197.49 | $195.79 | $201.87 | $161.74 |
| 2021-05-11 | $195.79 | $192.65 | $218.30 | $175.98 |
| 2021-05-12 | $192.65 | $162.70 | $186.60 | $151.31 |
| 2021-05-13 | $162.70 | $155.94 | $168.66 | $142.10 |
| 2021-05-14 | $155.94 | $175.81 | $181.08 | $149.37 |
| 2021-05-15 | $175.81 | $153.23 | $166.31 | $134.32 |
| 2021-05-16 | $153.23 | $142.08 | $150.80 | $142.08 |
| 2021-05-17 | $142.08 | $108.95 | $147.90 | $95.67 |
| 2021-05-18 | $108.95 | $114.33 | $122.14 | $105.86 |
| 2021-05-19 | $114.33 | $78.00 | $104.70 | $71.53 |
| 2021-05-20 | $78.00 | $94.08 | $118.84 | $81.19 |
| 2021-05-21 | $94.08 | $73.27 | $82.65 | $73.27 |
| 2021-05-23 | $69.09 | $90.24 | $90.24 | $19.10 |
| 2021-05-24 | $90.24 | $84.71 | $113.90 | $43.31 |
| 2021-05-25 | $84.71 | $71.88 | $86.59 | $64.79 |
| 2021-05-27 | $76.70 | $66.83 | $72.81 | $63.35 |
| 2021-05-29 | $58.79 | $51.27 | $55.53 | $51.27 |
| 2021-05-30 | $51.27 | $55.45 | $55.45 | $53.71 |
| 2021-06-01 | $62.89 | $60.32 | $62.17 | $58.72 |
| 2021-06-03 | $61.98 | $61.66 | $65.40 | $56.41 |
| 2021-06-04 | $61.66 | $61.22 | $72.61 | $58.10 |
| 2021-06-05 | $61.22 | $59.56 | $62.77 | $51.04 |
| 2021-06-06 | $59.56 | $59.80 | $64.49 | $50.32 |
| 2021-06-07 | $59.80 | $57.67 | $62.75 | $55.54 |
| 2021-06-08 | $57.67 | $55.30 | $59.54 | $52.42 |
| 2021-06-09 | $55.30 | $58.82 | $62.26 | $51.82 |
| 2021-06-10 | $58.82 | $54.60 | $56.50 | $51.16 |
| 2021-06-11 | $54.60 | $54.64 | $54.64 | $45.59 |
| 2021-06-12 | $54.64 | $54.31 | $55.95 | $49.76 |
| 2021-06-13 | $54.31 | $55.64 | $59.10 | $52.25 |
| 2021-06-14 | $55.64 | $58.98 | $59.91 | $54.30 |
| 2021-06-15 | $58.98 | $59.01 | $62.06 | $53.82 |
| 2021-06-16 | $59.01 | $53.58 | $56.21 | $49.04 |
| 2021-06-17 | $53.58 | $51.10 | $56.08 | $46.97 |
| 2021-06-18 | $51.10 | $45.72 | $48.65 | $44.34 |
| 2021-06-19 | $45.72 | $43.40 | $47.49 | $42.88 |
| 2021-06-20 | $43.40 | $45.99 | $49.18 | $43.75 |
| 2021-06-21 | $45.99 | $39.44 | $41.29 | $37.32 |
| 2021-06-22 | $39.44 | $36.17 | $39.29 | $32.67 |
| 2021-06-23 | $36.17 | $40.41 | $40.47 | $34.31 |
| 2021-06-24 | $40.41 | $43.38 | $44.28 | $37.21 |
| 2021-06-25 | $43.38 | $39.12 | $39.75 | $34.90 |
| 2021-06-26 | $39.12 | $39.97 | $41.58 | $37.17 |
| 2021-06-27 | $39.97 | $45.16 | $47.36 | $42.01 |
| 2021-06-28 | $45.16 | $55.76 | $56.97 | $45.01 |
| 2021-06-29 | $55.76 | $69.75 | $69.75 | $57.95 |
| 2021-07-04 | $71.74 | $72.18 | $85.29 | $69.70 |
| 2021-07-05 | $72.18 | $64.50 | $69.28 | $56.08 |
| 2021-07-06 | $64.50 | $61.09 | $69.61 | $60.30 |
| 2021-07-07 | $61.09 | $56.65 | $61.91 | $55.63 |
| 2021-07-08 | $56.65 | $44.09 | $53.37 | $43.47 |
| 2021-07-09 | $44.09 | $65.81 | $69.91 | $44.46 |
| 2021-07-10 | $65.81 | $71.19 | $87.90 | $64.62 |
| 2021-07-11 | $71.19 | $74.53 | $76.88 | $71.26 |
| 2021-07-12 | $74.53 | $71.54 | $75.68 | $70.66 |
| 2021-07-13 | $71.54 | $65.36 | $69.05 | $62.78 |
| 2021-07-14 | $65.36 | $67.90 | $72.43 | $64.07 |
| 2021-07-15 | $67.90 | $68.23 | $69.73 | $62.42 |
| 2021-07-16 | $68.23 | $72.34 | $72.40 | $62.64 |
| 2021-07-17 | $72.34 | $73.11 | $75.26 | $68.91 |
| 2021-07-18 | $73.11 | $76.28 | $76.64 | $69.40 |
| 2021-07-19 | $76.28 | $66.05 | $73.47 | $65.27 |
| 2021-07-20 | $66.05 | $60.83 | $68.08 | $60.76 |
| 2021-07-21 | $60.83 | $61.94 | $76.03 | $61.57 |
| 2021-07-22 | $61.94 | $65.08 | $65.20 | $62.48 |
| 2021-07-23 | $65.08 | $67.49 | $70.02 | $66.74 |
| 2021-07-24 | $67.49 | $71.22 | $71.53 | $68.60 |
| 2021-07-25 | $71.22 | $74.70 | $76.80 | $69.67 |
| 2021-07-26 | $74.70 | $80.01 | $80.97 | $72.48 |
| 2021-07-27 | $80.01 | $80.25 | $83.82 | $74.84 |
| 2021-07-28 | $80.25 | $83.58 | $86.38 | $78.10 |
| 2021-07-29 | $83.58 | $88.59 | $91.64 | $81.03 |
| 2021-07-30 | $88.59 | $99.48 | $99.65 | $90.09 |
| 2021-07-31 | $99.48 | $172.03 | $172.03 | $97.24 |
| 2021-08-01 | $172.03 | $184.65 | $239.92 | $155.05 |
| 2021-08-02 | $184.65 | $174.19 | $193.02 | $145.47 |
| 2021-08-03 | $174.19 | $147.73 | $172.97 | $137.15 |
| 2021-08-04 | $147.73 | $173.79 | $181.10 | $144.87 |
| 2021-08-05 | $173.79 | $217.68 | $220.37 | $162.94 |
| 2021-08-06 | $217.68 | $229.07 | $275.35 | $214.82 |
| 2021-08-07 | $229.07 | $235.85 | $292.02 | $204.39 |
| 2021-08-08 | $235.85 | $226.06 | $255.75 | $211.93 |
| 2021-08-09 | $226.06 | $215.53 | $241.33 | $195.97 |
| 2021-08-10 | $215.53 | $197.27 | $224.82 | $187.46 |
| 2021-08-11 | $197.27 | $188.48 | $218.31 | $129.70 |
| 2021-08-12 | $184.30 | $177.57 | $184.88 | $173.21 |
| 2021-08-13 | $177.57 | $174.46 | $203.34 | $166.71 |
| 2021-08-14 | $174.46 | $183.79 | $187.22 | $167.71 |
| 2021-08-15 | $183.79 | $164.53 | $186.61 | $164.53 |
| 2021-08-16 | $164.53 | $153.45 | $161.73 | $143.37 |
| 2021-08-17 | $153.45 | $148.07 | $152.59 | $139.75 |
| 2021-08-18 | $148.07 | $136.78 | $148.75 | $129.52 |
| 2021-08-19 | $136.78 | $154.59 | $156.69 | $135.73 |
| 2021-08-20 | $154.59 | $180.69 | $187.66 | $150.95 |
| 2021-08-21 | $180.69 | $190.63 | $190.63 | $158.14 |
| 2021-08-22 | $190.63 | $158.97 | $191.74 | $156.31 |
| 2021-08-23 | $158.97 | $201.46 | $208.57 | $157.00 |
| 2021-08-24 | $201.46 | $192.38 | $214.78 | $172.87 |
| 2021-08-25 | $192.38 | $191.63 | $207.42 | $170.29 |
| 2021-08-26 | $191.63 | $184.97 | $195.98 | $181.69 |
| 2021-08-27 | $184.97 | $193.87 | $203.82 | $186.43 |
| 2021-08-28 | $193.87 | $260.72 | $273.18 | $186.33 |
| 2021-08-29 | $260.72 | $257.19 | $269.18 | $228.38 |
| 2021-08-30 | $257.19 | $216.50 | $258.02 | $199.87 |
| 2021-08-31 | $216.50 | $237.92 | $245.00 | $212.09 |
| 2021-09-01 | $237.92 | $235.88 | $272.29 | $230.13 |
| 2021-09-02 | $235.88 | $215.67 | $245.03 | $210.82 |
| 2021-09-03 | $215.67 | $212.12 | $230.99 | $196.36 |
| 2021-09-04 | $212.12 | $212.77 | $231.32 | $205.27 |
| 2021-09-05 | $212.77 | $209.67 | $227.81 | $209.63 |
| 2021-09-06 | $209.67 | $208.40 | $208.40 | $208.40 |
| 2021-09-07 | $208.40 | $157.05 | $192.31 | $157.05 |
| 2021-09-08 | $157.05 | $152.83 | $169.66 | $152.83 |
| 2021-09-09 | $152.83 | $166.90 | $166.90 | $149.54 |
| 2021-09-10 | $166.90 | $145.13 | $156.43 | $139.22 |
| 2021-09-11 | $145.13 | $147.71 | $147.71 | $147.68 |
| 2021-09-12 | $147.71 | $144.76 | $153.99 | $143.50 |
| 2021-09-13 | $144.76 | $133.29 | $139.66 | $131.35 |
| 2021-09-15 | $139.40 | $210.08 | $217.06 | $135.53 |
| 2021-09-16 | $210.08 | $190.60 | $233.64 | $190.60 |
| 2021-09-17 | $190.60 | $171.78 | $194.75 | $169.87 |
| 2021-09-18 | $171.78 | $157.60 | $173.64 | $154.75 |
| 2021-09-19 | $157.60 | $157.92 | $157.99 | $145.04 |
| 2021-09-21 | $140.73 | $119.32 | $130.94 | $115.49 |
| 2021-09-22 | $119.32 | $124.66 | $135.41 | $124.66 |
| 2021-09-24 | $127.73 | $128.78 | $133.71 | $118.67 |
| 2021-09-25 | $128.78 | $128.33 | $128.54 | $127.11 |
| 2021-09-26 | $128.33 | $134.37 | $134.43 | $126.40 |
| 2021-09-27 | $134.37 | $126.54 | $128.38 | $116.64 |
| 2021-09-28 | $126.54 | $124.96 | $124.96 | $121.34 |
| 2021-09-30 | $126.89 | $132.31 | $133.57 | $132.28 |
| 2021-10-02 | $145.97 | $177.03 | $177.03 | $149.44 |
| 2021-10-04 | $178.63 | $156.09 | $176.77 | $156.09 |
| 2021-10-06 | $162.16 | $162.43 | $171.62 | $162.43 |
| 2021-10-07 | $162.43 | $170.15 | $170.76 | $162.97 |
| 2021-10-08 | $170.15 | $193.46 | $199.41 | $168.95 |
| 2021-10-09 | $193.46 | $176.14 | $194.20 | $176.14 |
| 2021-10-10 | $176.14 | $156.30 | $168.26 | $150.67 |
| 2021-10-11 | $156.30 | $157.04 | $162.14 | $157.04 |
| 2021-10-12 | $157.04 | $171.74 | $171.77 | $154.67 |
| 2021-10-13 | $171.74 | $166.52 | $177.49 | $154.73 |
| 2021-10-16 | $178.55 | $169.69 | $176.77 | $168.50 |
| 2021-10-17 | $169.69 | $163.29 | $170.45 | $163.29 |
| 2021-10-20 | $164.60 | $172.49 | $176.70 | $172.49 |
| 2021-10-21 | $172.49 | $170.80 | $180.02 | $159.50 |
| 2021-10-22 | $170.80 | $158.72 | $167.46 | $155.98 |
| 2021-10-23 | $158.72 | $165.63 | $170.34 | $150.92 |
| 2021-10-24 | $165.63 | $161.73 | $170.18 | $160.34 |
| 2021-10-25 | $161.73 | $173.03 | $173.12 | $158.22 |
| 2021-10-26 | $173.03 | $157.97 | $174.16 | $148.60 |
| 2021-10-27 | $157.97 | $146.26 | $151.75 | $140.37 |
| 2021-10-28 | $146.26 | $153.43 | $163.47 | $153.18 |
| 2021-10-29 | $153.43 | $136.10 | $162.07 | $135.13 |
| 2021-10-30 | $136.10 | $142.65 | $150.17 | $132.27 |
| 2021-10-31 | $142.65 | $154.23 | $155.69 | $139.43 |
| 2021-11-01 | $154.23 | $129.86 | $158.69 | $123.93 |
| 2021-11-02 | $129.86 | $131.69 | $140.60 | $126.27 |
| 2021-11-03 | $131.69 | $130.17 | $132.65 | $112.26 |
| 2021-11-04 | $130.17 | $126.63 | $130.94 | $121.36 |
| 2021-11-05 | $126.63 | $122.35 | $130.15 | $111.38 |
| 2021-11-06 | $122.35 | $128.14 | $131.84 | $120.36 |
| 2021-11-07 | $128.14 | $137.08 | $141.28 | $127.71 |
| 2021-11-08 | $137.08 | $130.86 | $143.37 | $128.40 |
| 2021-11-09 | $130.86 | $127.25 | $130.98 | $120.05 |
| 2021-11-10 | $127.25 | $123.61 | $128.98 | $120.50 |
| 2021-11-11 | $123.61 | $122.41 | $131.48 | $117.59 |
| 2021-11-12 | $122.41 | $123.35 | $127.69 | $118.58 |
| 2021-11-13 | $123.35 | $119.35 | $124.78 | $113.96 |
| 2021-11-14 | $119.35 | $124.20 | $127.49 | $118.19 |
| 2021-11-15 | $124.20 | $114.31 | $123.75 | $112.57 |
| 2021-11-16 | $114.31 | $109.55 | $114.14 | $103.95 |
| 2021-11-17 | $109.55 | $105.74 | $112.43 | $97.03 |
| 2021-11-18 | $105.74 | $102.71 | $103.95 | $94.16 |
| 2021-11-19 | $102.71 | $104.86 | $110.79 | $103.61 |
| 2021-11-20 | $104.86 | $117.06 | $120.77 | $106.73 |
| 2021-11-21 | $117.06 | $110.75 | $116.13 | $106.49 |
| 2021-11-22 | $110.75 | $108.85 | $112.90 | $98.62 |
| 2021-11-23 | $108.85 | $115.48 | $119.77 | $106.19 |
| 2021-11-24 | $115.48 | $111.88 | $122.43 | $110.52 |
| 2021-12-16 | $105.29 | $71.19 | $103.63 | $69.80 |
| 2021-12-17 | $71.19 | $70.24 | $71.95 | $67.76 |
| 2021-12-18 | $70.24 | $89.74 | $96.51 | $71.47 |
| 2021-12-19 | $89.74 | $86.03 | $93.13 | $73.82 |
| 2021-12-20 | $86.03 | $83.13 | $88.70 | $78.08 |
| 2021-12-21 | $83.13 | $75.05 | $85.70 | $74.41 |
| 2021-12-22 | $75.05 | $76.44 | $76.80 | $72.86 |
| 2021-12-23 | $76.44 | $76.16 | $79.53 | $74.52 |
| 2021-12-24 | $76.16 | $72.82 | $74.97 | $70.84 |
| 2021-12-25 | $72.82 | $77.23 | $77.89 | $73.71 |
| 2021-12-26 | $77.23 | $70.38 | $77.41 | $65.87 |
| 2021-12-27 | $70.38 | $89.24 | $89.44 | $69.94 |
| 2021-12-28 | $89.24 | $81.41 | $110.28 | $78.79 |
| 2021-12-29 | $81.41 | $81.95 | $89.50 | $72.33 |
| 2021-12-30 | $81.95 | $80.55 | $86.41 | $76.72 |
| 2021-12-31 | $80.55 | $85.72 | $105.31 | $79.80 |
| 2022-01-01 | $85.72 | $91.87 | $91.87 | $77.44 |
| 2022-01-02 | $91.87 | $115.31 | $124.31 | $92.78 |
| 2022-01-03 | $115.31 | $125.87 | $125.87 | $102.68 |
| 2022-01-04 | $125.87 | $161.57 | $166.76 | $123.53 |
| 2022-01-05 | $161.57 | $139.99 | $169.76 | $119.44 |
| 2022-01-06 | $139.99 | $141.95 | $148.56 | $123.69 |
| 2022-01-07 | $141.95 | $130.64 | $142.05 | $124.63 |
| 2022-01-08 | $130.64 | $115.68 | $125.91 | $108.32 |
| 2022-01-09 | $115.68 | $122.09 | $124.21 | $107.95 |
| 2022-01-10 | $122.09 | $111.54 | $131.30 | $111.14 |
| 2022-01-11 | $111.54 | $123.46 | $139.37 | $111.27 |
| 2022-01-12 | $123.46 | $137.75 | $142.27 | $124.77 |
| 2022-01-13 | $137.75 | $137.57 | $138.64 | $126.84 |
| 2022-01-14 | $137.57 | $138.24 | $154.99 | $135.83 |
| 2022-01-15 | $138.24 | $158.78 | $163.07 | $134.11 |
| 2022-01-16 | $158.78 | $136.73 | $161.55 | $134.96 |
| 2022-01-17 | $136.73 | $130.84 | $132.19 | $126.09 |
| 2022-01-18 | $130.84 | $125.67 | $132.12 | $123.30 |
| 2022-01-19 | $125.67 | $122.87 | $123.98 | $112.63 |
| 2022-01-20 | $122.87 | $123.52 | $123.67 | $112.47 |
| 2022-01-21 | $123.52 | $97.75 | $107.02 | $85.21 |
| 2022-01-22 | $97.75 | $66.84 | $92.89 | $28.95 |
| 2022-01-23 | $66.84 | $70.43 | $82.22 | $60.26 |
| 2022-01-24 | $70.43 | $64.79 | $72.24 | $61.64 |
| 2022-01-25 | $64.79 | $79.77 | $85.99 | $61.69 |
| 2022-01-26 | $79.77 | $89.74 | $99.38 | $72.08 |
| 2022-01-27 | $89.74 | $98.54 | $115.78 | $79.49 |
| 2022-01-28 | $98.54 | $121.90 | $131.20 | $99.31 |
| 2022-01-29 | $121.90 | $133.64 | $141.74 | $121.23 |
| 2022-01-30 | $133.64 | $125.09 | $134.93 | $120.24 |
| 2022-01-31 | $125.09 | $139.22 | $142.31 | $121.31 |
| 2022-02-01 | $139.22 | $139.65 | $146.48 | $135.10 |
| 2022-02-02 | $139.65 | $112.63 | $141.13 | $111.16 |
| 2022-02-03 | $112.63 | $111.31 | $118.54 | $111.12 |
| 2022-02-04 | $111.31 | $133.13 | $141.53 | $116.05 |
| 2022-02-05 | $133.13 | $138.70 | $142.74 | $132.16 |
| 2022-02-06 | $138.70 | $133.25 | $144.44 | $127.20 |
| 2022-02-07 | $133.25 | $148.93 | $150.97 | $135.77 |
| 2022-02-08 | $148.93 | $138.72 | $155.13 | $131.67 |
| 2022-02-09 | $138.72 | $137.21 | $149.41 | $129.51 |
| 2022-02-10 | $137.21 | $124.29 | $131.57 | $121.18 |
| 2022-02-11 | $124.29 | $111.83 | $121.29 | $109.86 |
| 2022-02-12 | $111.83 | $112.04 | $113.14 | $101.67 |
| 2022-02-13 | $112.04 | $113.20 | $117.11 | $104.53 |
| 2022-02-14 | $113.20 | $109.59 | $125.01 | $105.20 |
| 2022-02-15 | $109.59 | $125.71 | $128.93 | $118.74 |
| 2022-02-16 | $125.71 | $118.29 | $129.53 | $112.88 |
| 2022-02-17 | $118.29 | $107.24 | $119.05 | $103.88 |
| 2022-02-18 | $107.24 | $103.30 | $108.28 | $96.88 |
| 2022-02-19 | $103.30 | $94.30 | $104.06 | $91.39 |
| 2022-02-20 | $94.30 | $88.07 | $92.11 | $83.22 |
| 2022-02-21 | $88.07 | $82.63 | $90.26 | $77.18 |
| 2022-02-22 | $82.63 | $86.61 | $146.93 | $79.53 |
| 2022-02-23 | $86.61 | $88.58 | $106.93 | $84.71 |
| 2022-02-24 | $88.58 | $83.47 | $93.53 | $79.26 |
| 2022-02-25 | $83.47 | $95.39 | $96.11 | $88.11 |
| 2022-02-26 | $95.39 | $98.23 | $132.54 | $92.20 |
| 2022-02-27 | $98.23 | $90.56 | $95.06 | $89.20 |
| 2022-02-28 | $90.56 | $101.44 | $166.43 | $73.00 |
| 2022-03-01 | $101.44 | $105.76 | $115.16 | $96.11 |
| 2022-03-02 | $105.76 | $99.41 | $109.32 | $98.38 |
| 2022-03-03 | $99.41 | $82.72 | $99.41 | $81.81 |
| 2022-03-04 | $82.72 | $83.47 | $88.01 | $76.24 |
| 2022-03-05 | $83.47 | $79.37 | $87.29 | $78.87 |
| 2022-03-06 | $79.37 | $75.07 | $80.69 | $70.50 |
| 2022-03-07 | $75.07 | $75.10 | $81.02 | $71.58 |
| 2022-03-08 | $75.10 | $79.72 | $80.57 | $69.61 |
| 2022-03-09 | $79.72 | $80.68 | $84.59 | $79.70 |
| 2022-03-10 | $80.68 | $77.55 | $79.33 | $75.89 |
| 2022-03-11 | $77.55 | $75.78 | $77.09 | $74.12 |
| 2022-03-12 | $75.78 | $75.55 | $76.33 | $73.52 |
| 2022-03-13 | $75.55 | $70.55 | $75.45 | $68.96 |
| 2022-03-14 | $70.55 | $80.78 | $82.62 | $69.09 |
| 2022-03-15 | $80.78 | $82.07 | $84.43 | $80.97 |
| 2022-03-16 | $82.07 | $85.67 | $93.00 | $83.84 |
| 2022-03-17 | $85.67 | $87.51 | $95.73 | $86.55 |
| 2022-03-18 | $87.51 | $90.33 | $93.62 | $87.50 |
| 2022-03-19 | $90.33 | $92.92 | $94.96 | $90.00 |
| 2022-03-20 | $92.92 | $90.73 | $92.85 | $89.61 |
| 2022-03-21 | $90.73 | $90.18 | $93.71 | $88.41 |
| 2022-03-22 | $90.18 | $99.15 | $99.99 | $90.39 |
| 2022-03-23 | $99.15 | $111.13 | $115.81 | $100.26 |
| 2022-03-24 | $111.13 | $118.97 | $124.79 | $113.15 |
| 2022-03-25 | $118.97 | $130.43 | $141.26 | $118.23 |
| 2022-03-26 | $130.43 | $158.20 | $165.78 | $130.76 |
| 2022-03-27 | $158.20 | $158.03 | $167.26 | $155.13 |
| 2022-03-28 | $158.03 | $173.32 | $179.25 | $157.85 |
| 2022-03-29 | $173.32 | $161.93 | $193.23 | $157.81 |
| 2022-03-30 | $161.93 | $141.63 | $161.10 | $136.32 |
| 2022-03-31 | $141.63 | $143.69 | $143.69 | $136.17 |
| 2022-04-01 | $143.69 | $150.46 | $157.75 | $143.83 |
| 2022-04-02 | $150.46 | $153.01 | $160.01 | $149.98 |
| 2022-04-03 | $153.01 | $156.33 | $160.24 | $153.16 |
| 2022-04-04 | $156.33 | $156.05 | $159.89 | $152.77 |
| 2022-04-05 | $156.05 | $151.66 | $152.44 | $146.27 |
| 2022-04-06 | $151.66 | $140.26 | $144.00 | $135.25 |
| 2022-04-07 | $140.26 | $140.51 | $144.64 | $138.83 |
| 2022-04-08 | $140.51 | $138.57 | $140.26 | $135.89 |
| 2022-04-09 | $138.57 | $138.18 | $143.16 | $132.37 |
| 2022-04-10 | $138.18 | $135.71 | $137.28 | $131.67 |
| 2022-04-11 | $135.71 | $107.05 | $128.60 | $105.56 |
| 2022-04-12 | $107.05 | $108.34 | $110.37 | $106.19 |
| 2022-04-13 | $108.34 | $101.48 | $111.99 | $100.01 |
| 2022-04-14 | $101.48 | $107.67 | $114.62 | $97.51 |
| 2022-04-15 | $107.67 | $105.62 | $111.28 | $103.25 |
| 2022-04-16 | $105.62 | $107.11 | $108.58 | $105.43 |
| 2022-04-17 | $107.11 | $104.86 | $111.53 | $97.99 |
| 2022-04-18 | $104.86 | $105.19 | $111.09 | $104.92 |
| 2022-04-19 | $105.19 | $112.06 | $112.53 | $104.46 |
| 2022-04-20 | $112.06 | $121.69 | $124.37 | $106.09 |
| 2022-04-21 | $121.69 | $114.03 | $131.01 | $106.96 |
| 2022-04-22 | $114.03 | $115.62 | $117.87 | $108.51 |
| 2022-04-23 | $115.62 | $104.00 | $114.47 | $102.47 |
| 2022-04-24 | $104.00 | $104.04 | $104.91 | $102.28 |
| 2022-04-25 | $104.04 | $110.76 | $114.28 | $107.03 |
| 2022-04-26 | $110.76 | $108.70 | $109.94 | $101.17 |
| 2022-04-27 | $108.70 | $114.03 | $117.21 | $107.93 |
| 2022-04-28 | $114.03 | $114.46 | $118.87 | $113.00 |
| 2022-04-29 | $114.46 | $110.91 | $112.94 | $109.22 |
| 2022-04-30 | $110.91 | $102.15 | $108.12 | $100.79 |
| 2022-05-01 | $102.15 | $106.00 | $111.37 | $100.21 |
| 2022-05-02 | $106.00 | $110.42 | $113.93 | $106.56 |
| 2022-05-03 | $110.42 | $102.41 | $109.31 | $100.27 |
| 2022-05-04 | $102.41 | $106.67 | $109.17 | $103.20 |
| 2022-05-05 | $106.67 | $99.40 | $103.27 | $98.41 |
| 2022-05-06 | $99.40 | $93.25 | $98.42 | $90.91 |
| 2022-05-07 | $93.25 | $93.92 | $94.71 | $91.07 |
| 2022-05-08 | $93.92 | $81.19 | $90.43 | $80.16 |
| 2022-05-09 | $81.19 | $72.22 | $74.45 | $67.20 |
| 2022-05-10 | $72.22 | $76.69 | $80.78 | $72.96 |
| 2022-05-11 | $76.69 | $63.23 | $118.39 | $61.57 |
| 2022-05-12 | $63.23 | $47.38 | $71.86 | $23.63 |
| 2022-05-13 | $47.38 | $52.21 | $52.21 | $47.27 |
| 2022-05-14 | $52.21 | $50.73 | $54.37 | $49.97 |
| 2022-05-15 | $50.73 | $56.66 | $59.21 | $52.83 |
| 2022-05-16 | $56.66 | $55.09 | $55.47 | $53.41 |
| 2022-05-17 | $55.09 | $57.18 | $57.50 | $56.97 |
| 2022-05-18 | $57.18 | $54.81 | $54.81 | $52.32 |
| 2022-05-19 | $54.81 | $62.75 | $65.42 | $57.85 |
| 2022-05-20 | $62.75 | $57.83 | $60.86 | $57.81 |
| 2022-05-22 | $58.30 | $57.89 | $60.31 | $57.89 |
| 2022-05-23 | $57.89 | $53.82 | $55.89 | $52.36 |
| 2022-05-25 | $54.02 | $55.28 | $55.28 | $53.01 |
| 2022-05-26 | $55.28 | $48.41 | $52.89 | $46.39 |
| 2022-05-27 | $48.41 | $49.12 | $49.28 | $45.17 |
| 2022-05-28 | $49.12 | $49.68 | $51.04 | $48.75 |
| 2022-05-29 | $49.68 | $52.09 | $52.38 | $50.26 |
| 2022-05-30 | $52.09 | $52.80 | $57.95 | $52.46 |
| 2022-05-31 | $52.80 | $53.04 | $53.23 | $51.27 |
| 2022-06-01 | $53.04 | $48.05 | $50.49 | $47.87 |
| 2022-06-02 | $48.05 | $48.78 | $49.79 | $48.45 |
| 2022-06-03 | $48.78 | $48.31 | $49.27 | $47.05 |
| 2022-06-04 | $48.31 | $45.67 | $49.69 | $45.47 |
| 2022-06-05 | $45.67 | $52.73 | $53.82 | $44.65 |
| 2022-06-06 | $52.73 | $54.86 | $56.07 | $52.88 |
| 2022-06-07 | $54.86 | $53.15 | $56.70 | $51.05 |
| 2022-06-08 | $53.15 | $54.52 | $55.65 | $52.07 |
| 2022-06-09 | $54.52 | $56.10 | $64.43 | $54.02 |
| 2022-06-10 | $56.10 | $51.18 | $52.99 | $51.05 |
| 2022-06-11 | $51.18 | $45.36 | $48.07 | $45.36 |
| 2022-06-12 | $45.36 | $39.85 | $43.58 | $38.80 |
| 2022-06-13 | $39.85 | $29.03 | $34.77 | $25.65 |
| 2022-06-14 | $29.03 | $27.23 | $31.21 | $27.23 |
| 2022-06-15 | $27.23 | $27.56 | $32.17 | $27.10 |
| 2022-06-16 | $27.56 | $23.89 | $23.89 | $23.77 |
| 2022-06-17 | $23.89 | $22.93 | $24.78 | $22.93 |
| 2022-06-18 | $22.93 | $22.03 | $23.46 | $20.61 |
| 2022-06-19 | $22.03 | $24.91 | $25.94 | $24.81 |
| 2022-06-20 | $24.91 | $27.15 | $29.17 | $24.46 |
| 2022-06-21 | $27.15 | $26.73 | $27.97 | $25.90 |
| 2022-06-22 | $26.73 | $24.98 | $25.40 | $24.69 |
| 2022-06-23 | $24.98 | $28.87 | $29.17 | $27.25 |
| 2022-06-24 | $28.87 | $31.23 | $32.01 | $30.70 |
| 2022-06-25 | $31.23 | $31.47 | $32.19 | $31.47 |
| 2022-06-26 | $31.47 | $31.33 | $32.82 | $30.39 |
| 2022-06-28 | $31.14 | $28.01 | $29.92 | $26.52 |
| 2022-06-29 | $28.01 | $29.59 | $30.21 | $26.94 |
| 2022-06-30 | $29.59 | $27.86 | $30.06 | $27.86 |
| 2022-07-01 | $27.86 | $28.76 | $29.84 | $27.47 |
| 2022-07-02 | $28.76 | $30.28 | $31.60 | $28.72 |
| 2022-07-03 | $30.28 | $31.12 | $31.12 | $30.43 |
| 2022-07-04 | $31.12 | $32.05 | $33.34 | $32.05 |
| 2022-07-05 | $32.05 | $31.93 | $31.93 | $31.09 |
| 2022-07-06 | $31.93 | $44.48 | $44.48 | $32.62 |
| 2022-07-07 | $44.48 | $35.17 | $46.40 | $33.85 |
| 2022-07-08 | $35.17 | $29.99 | $34.53 | $28.97 |
| 2022-07-09 | $29.99 | $30.26 | $30.84 | $28.38 |
| 2022-07-10 | $30.26 | $29.61 | $29.86 | $28.76 |
| 2022-07-11 | $29.61 | $28.77 | $29.43 | $27.51 |
| 2022-07-12 | $28.77 | $27.94 | $28.08 | $27.20 |
| 2022-07-13 | $27.94 | $30.42 | $31.77 | $28.47 |
| 2022-07-14 | $30.42 | $32.80 | $34.62 | $31.03 |
| 2022-07-15 | $32.80 | $33.74 | $34.27 | $32.63 |
| 2022-07-16 | $33.74 | $37.30 | $38.21 | $34.38 |
| 2022-07-17 | $37.30 | $39.14 | $39.24 | $34.76 |
| 2022-07-18 | $39.14 | $44.53 | $47.55 | $43.26 |
| 2022-07-19 | $44.53 | $43.41 | $46.09 | $43.08 |
| 2022-07-20 | $43.41 | $42.01 | $43.16 | $41.36 |
| 2022-07-21 | $42.01 | $41.47 | $44.88 | $40.79 |
| 2022-07-22 | $41.47 | $41.02 | $41.71 | $39.91 |
| 2022-07-23 | $41.02 | $39.69 | $41.63 | $39.57 |
| 2022-07-24 | $39.69 | $40.73 | $41.27 | $39.46 |
| 2022-07-25 | $40.73 | $34.90 | $38.67 | $29.80 |
| 2022-07-26 | $34.90 | $33.01 | $35.23 | $32.73 |
| 2022-07-27 | $33.01 | $37.62 | $38.16 | $36.57 |
| 2022-07-28 | $37.62 | $42.42 | $42.52 | $39.43 |
| 2022-07-29 | $42.42 | $39.85 | $42.33 | $38.53 |
| 2022-07-30 | $39.85 | $39.99 | $40.38 | $38.52 |
| 2022-07-31 | $39.99 | $39.75 | $40.33 | $39.20 |
| 2022-08-01 | $39.75 | $39.28 | $39.87 | $37.05 |
| 2022-08-02 | $39.28 | $38.84 | $40.09 | $38.35 |
| 2022-08-03 | $38.84 | $38.51 | $39.11 | $37.04 |
| 2022-08-04 | $38.51 | $36.92 | $38.30 | $36.34 |
| 2022-08-05 | $36.92 | $38.38 | $39.93 | $37.01 |
| 2022-08-06 | $38.38 | $37.90 | $38.58 | $37.08 |
| 2022-08-07 | $37.90 | $37.91 | $39.21 | $37.29 |
| 2022-08-08 | $37.91 | $40.00 | $40.96 | $39.60 |
| 2022-08-09 | $40.00 | $36.61 | $39.14 | $36.33 |
| 2022-08-10 | $36.61 | $41.31 | $42.24 | $38.43 |
| 2022-08-11 | $41.31 | $42.93 | $43.26 | $41.35 |
| 2022-08-12 | $42.93 | $44.16 | $44.93 | $43.34 |
| 2022-08-13 | $44.16 | $43.99 | $45.22 | $43.85 |
| 2022-08-14 | $43.99 | $44.20 | $44.51 | $41.45 |
| 2022-08-15 | $44.20 | $40.18 | $46.71 | $39.32 |
| 2022-08-16 | $40.18 | $40.51 | $43.19 | $38.61 |
| 2022-08-17 | $40.51 | $40.40 | $40.86 | $38.99 |
| 2022-08-18 | $40.40 | $41.25 | $42.17 | $40.56 |
| 2022-08-19 | $41.25 | $32.70 | $36.90 | $32.18 |
| 2022-08-20 | $32.70 | $28.25 | $32.11 | $28.19 |
| 2022-08-21 | $28.25 | $28.83 | $29.74 | $27.94 |
| 2022-08-22 | $28.83 | $28.77 | $30.25 | $27.77 |
| 2022-08-23 | $28.77 | $29.37 | $30.38 | $28.98 |
| 2022-08-24 | $29.37 | $28.06 | $30.25 | $28.06 |
| 2022-08-25 | $28.06 | $27.78 | $28.91 | $27.18 |
| 2022-08-26 | $27.78 | $24.57 | $25.97 | $24.17 |
| 2022-08-27 | $24.57 | $23.31 | $25.41 | $22.98 |
| 2022-08-28 | $23.31 | $23.34 | $23.41 | $21.95 |
| 2022-08-29 | $23.34 | $26.70 | $28.38 | $24.99 |
| 2022-08-30 | $26.70 | $25.23 | $27.78 | $25.10 |
| 2022-08-31 | $25.23 | $29.59 | $29.84 | $24.80 |
| 2022-09-01 | $29.59 | $29.69 | $30.97 | $29.56 |
| 2022-09-02 | $29.69 | $29.26 | $30.27 | $28.62 |
| 2022-09-03 | $29.26 | $29.39 | $29.72 | $28.66 |
| 2022-09-04 | $29.39 | $29.20 | $30.05 | $29.17 |
| 2022-09-05 | $29.20 | $29.60 | $30.47 | $29.45 |
| 2022-09-06 | $29.60 | $28.73 | $29.24 | $28.11 |
| 2022-09-07 | $28.73 | $29.24 | $30.81 | $27.73 |
| 2022-09-08 | $29.24 | $29.67 | $29.80 | $27.58 |
| 2022-09-09 | $29.67 | $30.52 | $31.22 | $30.33 |
| 2022-09-10 | $30.52 | $31.86 | $32.41 | $31.32 |
| 2022-09-11 | $31.86 | $31.66 | $32.25 | $31.45 |
| 2022-09-12 | $31.66 | $31.86 | $32.20 | $30.42 |
| 2022-09-13 | $31.86 | $28.96 | $30.11 | $28.18 |
| 2022-09-14 | $28.96 | $26.63 | $30.30 | $26.05 |
| 2022-09-15 | $26.63 | $25.15 | $25.36 | $23.91 |
| 2022-09-16 | $25.15 | $24.23 | $24.76 | $23.63 |
| 2022-09-17 | $24.23 | $24.75 | $25.40 | $24.39 |
| 2022-09-18 | $24.75 | $22.47 | $22.91 | $22.31 |
| 2022-09-19 | $22.47 | $23.38 | $23.55 | $22.57 |
| 2022-09-20 | $23.38 | $22.21 | $22.58 | $21.43 |
| 2022-09-21 | $22.21 | $20.85 | $21.29 | $19.48 |
| 2022-09-22 | $20.85 | $22.05 | $22.39 | $21.40 |
| 2022-09-23 | $22.05 | $21.22 | $22.19 | $20.94 |
| 2022-09-24 | $21.22 | $21.50 | $21.61 | $20.89 |
| 2022-09-25 | $21.50 | $21.27 | $21.75 | $20.72 |
| 2022-09-26 | $21.27 | $21.71 | $23.08 | $21.31 |
| 2022-09-27 | $21.71 | $21.57 | $21.97 | $21.26 |
| 2022-09-28 | $21.57 | $22.66 | $24.22 | $21.46 |
| 2022-09-29 | $22.66 | $22.30 | $22.90 | $22.12 |
| 2022-09-30 | $22.30 | $21.58 | $22.40 | $20.93 |
| 2022-10-01 | $21.58 | $21.17 | $21.38 | $20.99 |
| 2022-10-02 | $21.17 | $21.07 | $21.27 | $20.26 |
| 2022-10-03 | $21.07 | $22.39 | $22.63 | $21.52 |
| 2022-10-04 | $22.39 | $23.00 | $23.25 | $22.46 |
| 2022-10-05 | $23.00 | $22.87 | $23.55 | $22.29 |
| 2022-10-06 | $22.87 | $21.61 | $23.33 | $21.38 |
| 2022-10-07 | $21.61 | $21.01 | $21.48 | $20.62 |
| 2022-10-08 | $21.01 | $20.94 | $21.35 | $20.47 |
| 2022-10-09 | $20.94 | $21.02 | $21.11 | $20.65 |
| 2022-10-10 | $21.02 | $20.76 | $20.78 | $20.11 |
| 2022-10-11 | $20.76 | $20.35 | $20.64 | $19.77 |
| 2022-10-12 | $20.35 | $19.19 | $20.70 | $19.00 |
| 2022-10-13 | $19.19 | $18.45 | $19.65 | $18.33 |
| 2022-10-14 | $18.45 | $18.74 | $19.48 | $18.44 |
| 2022-10-15 | $18.74 | $18.05 | $18.70 | $17.81 |
| 2022-10-16 | $18.05 | $18.39 | $18.63 | $18.06 |
| 2022-10-17 | $18.39 | $20.47 | $21.08 | $18.75 |
| 2022-10-18 | $20.47 | $19.29 | $20.36 | $19.22 |
| 2022-10-19 | $19.29 | $18.96 | $19.35 | $18.72 |
| 2022-10-20 | $18.96 | $18.82 | $19.02 | $18.50 |
| 2022-10-21 | $18.82 | $18.93 | $19.54 | $18.74 |
| 2022-10-22 | $18.93 | $19.00 | $19.92 | $18.75 |
| 2022-10-23 | $19.00 | $19.30 | $20.14 | $19.21 |
| 2022-10-24 | $19.30 | $19.24 | $19.47 | $18.96 |
| 2022-10-25 | $19.24 | $20.27 | $20.96 | $19.01 |
| 2022-10-26 | $20.27 | $21.98 | $22.28 | $20.92 |
| 2022-10-27 | $21.98 | $22.29 | $22.99 | $21.14 |
| 2022-10-28 | $22.29 | $21.52 | $23.06 | $21.07 |
| 2022-10-29 | $21.52 | $21.94 | $22.65 | $21.58 |
| 2022-10-30 | $21.94 | $22.08 | $22.40 | $21.37 |
| 2022-10-31 | $22.08 | $21.34 | $22.71 | $20.75 |
| 2022-11-01 | $21.34 | $21.64 | $23.50 | $21.18 |
| 2022-11-02 | $21.64 | $21.06 | $22.09 | $20.66 |
| 2022-11-03 | $21.06 | $21.22 | $21.36 | $20.35 |
| 2022-11-04 | $21.22 | $23.23 | $23.98 | $21.81 |
| 2022-11-05 | $23.23 | $21.76 | $24.00 | $21.64 |
| 2022-11-06 | $21.76 | $21.46 | $21.60 | $20.80 |
| 2022-11-07 | $21.46 | $22.30 | $22.82 | $21.28 |
| 2022-11-08 | $22.30 | $17.54 | $20.57 | $17.14 |
| 2022-11-09 | $17.54 | $14.75 | $15.70 | $14.45 |
| 2022-11-10 | $14.75 | $15.75 | $17.38 | $15.07 |
| 2022-11-11 | $15.75 | $15.23 | $15.87 | $14.90 |
| 2022-11-12 | $15.23 | $14.70 | $15.15 | $14.19 |
| 2022-11-13 | $14.70 | $13.91 | $15.38 | $13.76 |
| 2022-11-14 | $13.91 | $13.72 | $14.57 | $13.52 |
| 2022-11-15 | $13.72 | $14.71 | $15.39 | $13.55 |
| 2022-11-16 | $14.71 | $13.42 | $14.52 | $13.34 |
| 2022-11-17 | $13.42 | $14.08 | $14.18 | $12.95 |
| 2022-11-18 | $14.08 | $13.05 | $14.27 | $12.58 |
| 2022-11-19 | $13.05 | $14.67 | $14.84 | $13.05 |
| 2022-11-20 | $14.67 | $14.80 | $14.95 | $13.61 |
| 2022-11-21 | $14.80 | $13.26 | $14.43 | $13.12 |
| 2022-11-22 | $13.26 | $13.54 | $14.86 | $13.35 |
| 2022-11-23 | $13.54 | $15.13 | $15.54 | $13.88 |
| 2022-11-24 | $15.13 | $14.87 | $16.66 | $14.68 |
| 2022-11-25 | $14.87 | $14.60 | $16.38 | $14.45 |
| 2022-11-26 | $14.60 | $15.89 | $16.22 | $14.42 |
| 2022-11-27 | $15.89 | $15.05 | $16.50 | $14.18 |
| 2022-11-28 | $15.05 | $14.36 | $15.92 | $14.22 |
| 2022-11-29 | $14.36 | $14.72 | $16.70 | $14.52 |
| 2022-11-30 | $14.72 | $15.27 | $17.30 | $15.18 |
| 2022-12-01 | $15.27 | $15.09 | $16.61 | $14.67 |
| 2022-12-02 | $15.09 | $17.48 | $17.93 | $15.07 |
| 2022-12-03 | $17.48 | $16.74 | $17.10 | $15.25 |
| 2022-12-04 | $16.74 | $16.06 | $17.59 | $15.82 |
| 2022-12-05 | $16.06 | $15.67 | $17.13 | $15.44 |
| 2022-12-06 | $15.67 | $15.66 | $17.33 | $15.49 |
| 2022-12-07 | $15.66 | $14.99 | $16.66 | $14.84 |
| 2022-12-08 | $14.99 | $14.11 | $16.66 | $13.89 |
| 2022-12-09 | $14.11 | $13.74 | $15.29 | $13.54 |
| 2022-12-10 | $13.74 | $15.23 | $15.68 | $13.44 |
| 2022-12-11 | $15.23 | $15.27 | $15.30 | $13.44 |
| 2022-12-12 | $15.27 | $13.93 | $15.52 | $13.44 |
| 2022-12-13 | $13.93 | $14.51 | $15.91 | $13.90 |
| 2022-12-14 | $14.51 | $15.26 | $15.89 | $14.24 |
| 2022-12-15 | $15.26 | $13.60 | $15.03 | $13.34 |
| 2022-12-16 | $13.60 | $12.71 | $13.85 | $12.36 |
| 2022-12-17 | $12.71 | $13.78 | $14.13 | $12.43 |
| 2022-12-18 | $13.78 | $12.78 | $13.95 | $12.46 |
| 2022-12-19 | $12.78 | $11.91 | $13.92 | $11.70 |
| 2022-12-20 | $11.91 | $13.03 | $13.93 | $11.91 |
| 2022-12-21 | $13.03 | $13.00 | $13.46 | $11.79 |
| 2022-12-22 | $13.00 | $12.99 | $13.58 | $12.00 |
| 2022-12-23 | $12.99 | $12.69 | $13.22 | $11.70 |
| 2022-12-24 | $12.69 | $11.68 | $12.99 | $11.53 |
| 2022-12-25 | $11.68 | $12.95 | $13.22 | $11.66 |
| 2022-12-26 | $12.95 | $11.82 | $13.29 | $11.74 |
| 2022-12-27 | $11.82 | $12.68 | $12.92 | $11.58 |
| 2022-12-28 | $12.68 | $11.46 | $12.64 | $11.30 |
| 2022-12-29 | $11.46 | $11.56 | $12.72 | $11.41 |
| 2022-12-30 | $11.56 | $11.43 | $12.79 | $11.35 |
| 2022-12-31 | $11.43 | $12.25 | $12.82 | $11.23 |
| 2023-01-01 | $12.25 | $12.39 | $12.46 | $10.98 |
| 2023-01-02 | $12.39 | $11.48 | $12.67 | $11.26 |
| 2023-01-03 | $11.48 | $12.80 | $12.87 | $11.41 |
| 2023-01-04 | $12.80 | $13.36 | $13.41 | $11.79 |
| 2023-01-05 | $13.36 | $12.07 | $13.33 | $11.90 |
| 2023-01-06 | $12.07 | $12.04 | $13.28 | $11.94 |
| 2023-01-07 | $12.04 | $11.84 | $13.33 | $11.78 |
| 2023-01-08 | $11.84 | $13.29 | $13.61 | $12.04 |
| 2023-01-09 | $13.29 | $13.62 | $14.13 | $12.47 |
| 2023-01-10 | $13.62 | $12.62 | $14.09 | $12.55 |
| 2023-01-11 | $12.62 | $13.30 | $15.50 | $12.95 |
| 2023-01-12 | $13.30 | $14.66 | $14.84 | $13.07 |
| 2023-01-13 | $14.66 | $13.99 | $15.54 | $13.74 |
| 2023-01-14 | $13.99 | $16.35 | $17.25 | $14.83 |
| 2023-01-15 | $16.35 | $16.57 | $16.77 | $14.97 |
| 2023-01-16 | $16.57 | $16.91 | $17.33 | $15.24 |
| 2023-01-17 | $16.91 | $15.52 | $16.98 | $15.20 |
| 2023-01-18 | $15.52 | $15.15 | $15.17 | $14.76 |
| 2023-01-19 | $15.15 | $16.61 | $16.74 | $15.27 |
| 2023-01-20 | $16.61 | $20.42 | $20.59 | $16.61 |
| 2023-01-21 | $20.42 | $20.04 | $21.05 | $18.30 |
| 2023-01-22 | $20.04 | $19.34 | $20.27 | $17.76 |
| 2023-01-23 | $19.34 | $17.86 | $19.75 | $17.40 |
| 2023-01-24 | $17.86 | $19.39 | $19.62 | $16.54 |
| 2023-01-25 | $19.39 | $18.06 | $20.62 | $18.06 |
| 2023-01-26 | $18.06 | $18.30 | $20.26 | $17.53 |
| 2023-01-27 | $18.30 | $17.98 | $20.42 | $17.77 |
| 2023-01-28 | $17.98 | $17.60 | $19.47 | $17.49 |
| 2023-01-29 | $17.60 | $19.56 | $21.28 | $18.31 |
| 2023-01-30 | $19.56 | $18.44 | $21.40 | $17.97 |
| 2023-01-31 | $18.44 | $20.53 | $20.74 | $18.31 |
| 2023-02-01 | $20.53 | $21.06 | $21.67 | $18.65 |
| 2023-02-02 | $21.06 | $25.20 | $25.87 | $20.60 |
| 2023-02-03 | $25.20 | $28.22 | $28.49 | $23.20 |
| 2023-02-04 | $28.22 | $33.34 | $39.61 | $25.35 |
| 2023-02-05 | $33.34 | $32.30 | $33.13 | $27.92 |
| 2023-02-06 | $32.30 | $30.19 | $35.35 | $27.90 |
| 2023-02-07 | $30.19 | $34.97 | $35.30 | $31.06 |
| 2023-02-08 | $34.97 | $33.07 | $34.65 | $29.88 |
| 2023-02-09 | $33.07 | $25.89 | $31.55 | $25.61 |
| 2023-02-10 | $25.89 | $28.05 | $28.17 | $25.19 |
| 2023-02-11 | $28.05 | $28.59 | $29.02 | $25.81 |
| 2023-02-12 | $28.59 | $28.87 | $29.87 | $25.55 |
| 2023-02-13 | $28.87 | $27.78 | $28.91 | $24.90 |
| 2023-02-14 | $27.78 | $29.99 | $30.58 | $25.86 |
| 2023-02-15 | $29.99 | $26.77 | $32.32 | $26.77 |
| 2023-02-16 | $26.77 | $28.98 | $29.85 | $26.15 |
| 2023-02-17 | $28.98 | $25.13 | $30.02 | $24.14 |
| 2023-02-18 | $25.13 | $26.38 | $27.99 | $24.21 |
| 2023-02-19 | $26.38 | $22.90 | $27.00 | $22.43 |
| 2023-02-20 | $22.90 | $25.25 | $26.73 | $22.90 |
| 2023-02-21 | $25.25 | $22.52 | $24.98 | $22.14 |
| 2023-02-22 | $22.52 | $23.56 | $24.47 | $21.10 |
| 2023-02-23 | $23.56 | $23.52 | $24.02 | $20.88 |
| 2023-02-24 | $23.52 | $20.00 | $23.47 | $19.74 |
| 2023-02-25 | $22.34 | $20.99 | $22.25 | $20.85 |
| 2023-02-26 | $20.99 | $21.36 | $22.40 | $21.25 |
| 2023-02-27 | $21.36 | $21.29 | $21.52 | $21.18 |
| 2023-02-28 | $21.29 | $21.14 | $21.27 | $20.83 |
| 2023-03-01 | $21.14 | $21.70 | $22.02 | $21.60 |
| 2023-03-02 | $21.70 | $19.05 | $21.68 | $18.90 |
| 2023-03-03 | $19.05 | $17.67 | $19.05 | $17.55 |
| 2023-03-04 | $17.67 | $17.71 | $18.02 | $17.52 |
| 2023-03-05 | $17.71 | $18.70 | $18.95 | $17.49 |
| 2023-03-06 | $18.70 | $18.84 | $19.07 | $18.51 |
| 2023-03-07 | $18.84 | $17.69 | $18.83 | $17.18 |
| 2023-03-08 | $17.69 | $17.44 | $17.56 | $17.13 |
| 2023-03-09 | $17.44 | $16.65 | $16.83 | $15.41 |
| 2023-03-10 | $16.65 | $17.23 | $17.88 | $16.29 |
| 2023-03-11 | $17.23 | $17.16 | $17.95 | $17.09 |
| 2023-03-12 | $17.16 | $17.57 | $18.61 | $16.62 |
| 2023-03-13 | $17.57 | $18.20 | $19.19 | $17.83 |
| 2023-03-14 | $18.20 | $19.44 | $19.76 | $18.14 |
| 2023-03-15 | $19.44 | $17.22 | $19.09 | $17.06 |
| 2023-03-16 | $17.22 | $17.24 | $18.66 | $17.12 |
| 2023-03-17 | $17.24 | $18.13 | $18.77 | $17.91 |
| 2023-03-18 | $18.13 | $18.14 | $18.32 | $17.62 |
| 2023-03-19 | $18.14 | $18.34 | $18.64 | $17.80 |
| 2023-03-20 | $18.34 | $17.78 | $18.01 | $17.52 |
| 2023-03-21 | $17.78 | $18.47 | $18.72 | $18.20 |
| 2023-03-22 | $18.47 | $18.59 | $18.81 | $17.49 |
| 2023-03-23 | $18.59 | $18.92 | $19.56 | $18.65 |
| 2023-03-24 | $18.92 | $17.50 | $18.54 | $17.31 |
| 2023-03-25 | $17.50 | $17.73 | $17.87 | $17.00 |
| 2023-03-26 | $17.73 | $18.06 | $18.25 | $17.70 |
| 2023-03-27 | $18.06 | $17.25 | $17.64 | $17.11 |
| 2023-03-28 | $17.25 | $17.58 | $18.16 | $17.36 |
| 2023-03-29 | $17.58 | $18.11 | $22.42 | $17.49 |
| 2023-03-30 | $18.11 | $19.14 | $19.41 | $17.89 |
| 2023-03-31 | $19.14 | $18.99 | $19.79 | $18.77 |
| 2023-04-01 | $14.12 | $13.68 | $14.12 | $13.68 |
| 2023-04-02 | $13.68 | $13.54 | $13.54 | $13.54 |
| 2023-04-03 | $18.32 | $18.49 | $19.11 | $18.25 |
| 2023-04-04 | $18.49 | $18.90 | $19.69 | $18.71 |
| 2023-04-05 | $18.90 | $19.11 | $19.40 | $18.90 |
| 2023-04-06 | $19.11 | $19.08 | $19.38 | $18.56 |
| 2023-04-07 | $19.08 | $18.70 | $19.15 | $18.54 |
| 2023-04-08 | $18.70 | $18.80 | $23.12 | $18.30 |
| 2023-04-09 | $18.80 | $18.65 | $19.36 | $18.43 |
| 2023-04-10 | $18.65 | $18.81 | $19.42 | $18.52 |
| 2023-04-11 | $18.81 | $18.93 | $19.46 | $18.33 |
| 2023-04-12 | $18.93 | $19.11 | $19.49 | $18.94 |
| 2023-04-13 | $19.11 | $18.19 | $20.54 | $17.68 |
| 2023-04-14 | $18.19 | $18.56 | $19.36 | $18.14 |
| 2023-04-15 | $18.56 | $18.41 | $18.66 | $18.18 |
| 2023-04-16 | $18.41 | $18.78 | $19.31 | $17.77 |
| 2023-04-17 | $18.78 | $18.54 | $19.14 | $18.18 |
| 2023-04-18 | $18.54 | $19.91 | $20.21 | $18.44 |
| 2023-04-19 | $19.91 | $18.74 | $19.71 | $17.89 |
| 2023-04-20 | $18.74 | $18.62 | $19.01 | $18.44 |
| 2023-04-21 | $18.62 | $17.44 | $18.01 | $16.36 |
| 2023-04-22 | $17.44 | $16.83 | $17.79 | $16.33 |
| 2023-04-23 | $16.83 | $16.82 | $16.98 | $16.50 |
| 2023-04-24 | $16.82 | $16.45 | $17.61 | $15.77 |
| 2023-04-25 | $16.45 | $16.02 | $17.60 | $15.99 |
| 2023-04-26 | $16.02 | $16.13 | $17.72 | $15.91 |
| 2023-04-27 | $16.13 | $17.74 | $18.11 | $15.78 |
| 2023-04-28 | $17.74 | $17.26 | $17.61 | $15.77 |
| 2023-04-29 | $17.26 | $15.90 | $18.01 | $15.78 |
| 2023-04-30 | $15.90 | $16.89 | $17.11 | $15.39 |
| 2023-05-01 | $16.89 | $16.66 | $16.78 | $15.09 |
| 2023-05-02 | $16.66 | $16.85 | $17.11 | $15.52 |
| 2023-05-03 | $16.85 | $17.08 | $17.17 | $15.64 |
| 2023-05-04 | $17.08 | $16.92 | $17.10 | $15.43 |
| 2023-05-05 | $16.92 | $17.82 | $18.15 | $16.40 |
| 2023-05-06 | $17.82 | $15.56 | $17.49 | $15.30 |
| 2023-05-07 | $15.56 | $17.11 | $17.39 | $15.02 |
| 2023-05-08 | $17.11 | $15.15 | $17.24 | $15.03 |
| 2023-05-09 | $15.15 | $15.07 | $17.19 | $14.00 |
| 2023-05-10 | $15.07 | $15.05 | $17.07 | $14.78 |
| 2023-05-11 | $15.05 | $16.46 | $16.63 | $14.41 |
| 2023-05-12 | $16.46 | $16.29 | $16.73 | $14.35 |
| 2023-05-13 | $16.29 | $15.54 | $16.27 | $13.79 |
| 2023-05-14 | $15.54 | $13.96 | $15.82 | $13.82 |
| 2023-05-15 | $13.96 | $14.13 | $16.06 | $14.02 |
| 2023-05-16 | $14.13 | $15.78 | $16.15 | $13.73 |
| 2023-05-17 | $15.78 | $15.56 | $15.86 | $13.69 |
| 2023-05-18 | $15.56 | $15.33 | $15.68 | $13.70 |
| 2023-05-19 | $15.33 | $15.23 | $15.50 | $13.82 |
| 2023-05-20 | $15.23 | $14.53 | $16.11 | $14.07 |
| 2023-05-21 | $14.53 | $14.23 | $15.99 | $14.02 |
| 2023-05-22 | $14.23 | $14.93 | $16.44 | $14.09 |
| 2023-05-23 | $14.93 | $15.91 | $16.68 | $14.93 |
| 2023-05-24 | $15.91 | $14.17 | $15.50 | $13.83 |
| 2023-05-25 | $14.17 | $13.96 | $15.38 | $13.80 |
| 2023-05-26 | $13.96 | $14.77 | $15.52 | $13.36 |
| 2023-05-27 | $14.77 | $14.97 | $15.11 | $13.33 |
| 2023-05-28 | $14.97 | $14.07 | $15.63 | $13.85 |
| 2023-05-29 | $14.07 | $15.39 | $15.58 | $13.95 |
| 2023-05-30 | $15.39 | $14.11 | $15.49 | $13.79 |
| 2023-05-31 | $14.11 | $15.14 | $15.37 | $13.65 |
| 2023-06-01 | $15.14 | $15.21 | $15.25 | $13.54 |
| 2023-06-02 | $15.21 | $14.01 | $15.68 | $13.86 |
| 2023-06-03 | $14.01 | $15.57 | $15.62 | $13.61 |
| 2023-06-04 | $15.57 | $14.25 | $15.63 | $13.97 |
| 2023-06-05 | $14.25 | $13.96 | $15.19 | $13.50 |
| 2023-06-06 | $13.96 | $15.43 | $15.62 | $13.97 |
| 2023-06-07 | $15.43 | $15.05 | $15.16 | $13.56 |
| 2023-06-08 | $15.05 | $14.14 | $15.60 | $13.52 |
| 2023-06-09 | $14.14 | $14.05 | $15.65 | $14.04 |
| 2023-06-10 | $14.05 | $13.55 | $14.90 | $13.33 |
| 2023-06-11 | $13.55 | $14.24 | $14.81 | $13.16 |
| 2023-06-12 | $14.24 | $14.00 | $14.55 | $12.58 |
| 2023-06-13 | $14.00 | $13.23 | $14.16 | $11.77 |
| 2023-06-14 | $13.23 | $11.47 | $12.68 | $11.05 |
| 2023-06-15 | $11.47 | $12.70 | $12.76 | $11.36 |
| 2023-06-16 | $12.70 | $11.66 | $13.36 | $11.60 |
| 2023-06-17 | $11.66 | $11.67 | $13.31 | $11.40 |
| 2023-06-18 | $11.67 | $11.47 | $12.89 | $11.40 |
| 2023-06-19 | $11.47 | $11.61 | $12.99 | $11.45 |
| 2023-06-20 | $11.61 | $13.07 | $13.24 | $11.83 |
| 2023-06-21 | $13.07 | $13.75 | $13.88 | $12.36 |
| 2023-06-22 | $13.75 | $12.54 | $13.75 | $12.10 |
| 2023-06-23 | $12.54 | $12.43 | $13.69 | $12.22 |
| 2023-06-24 | $12.43 | $12.43 | $13.81 | $12.26 |
| 2023-06-25 | $12.43 | $12.71 | $14.02 | $12.44 |
| 2023-06-26 | $12.71 | $12.78 | $13.72 | $12.39 |
| 2023-06-27 | $12.78 | $12.72 | $13.81 | $12.47 |
| 2023-06-28 | $12.72 | $12.46 | $12.77 | $12.15 |
| 2023-06-29 | $12.46 | $12.54 | $13.33 | $12.17 |
| 2023-06-30 | $12.54 | $12.18 | $13.17 | $12.05 |
| 2023-07-01 | $12.18 | $12.12 | $12.32 | $11.97 |
| 2023-07-02 | $12.12 | $12.11 | $12.71 | $12.07 |
| 2023-07-03 | $12.11 | $12.73 | $12.81 | $12.13 |
| 2023-07-04 | $12.73 | $12.57 | $13.09 | $12.18 |
| 2023-07-05 | $12.57 | $12.47 | $12.68 | $12.25 |
| 2023-07-06 | $12.47 | $12.07 | $12.24 | $11.45 |
| 2023-07-07 | $12.07 | $11.80 | $13.00 | $11.68 |
| 2023-07-08 | $11.80 | $12.32 | $13.80 | $11.76 |
| 2023-07-09 | $12.32 | $13.42 | $13.61 | $12.12 |
| 2023-07-10 | $13.42 | $13.44 | $13.63 | $11.57 |
| 2023-07-11 | $13.44 | $12.15 | $13.76 | $12.09 |
| 2023-07-12 | $12.15 | $12.24 | $13.68 | $11.66 |
| 2023-07-13 | $12.24 | $13.99 | $14.60 | $12.92 |
| 2023-07-14 | $13.99 | $12.10 | $13.63 | $11.96 |
| 2023-07-15 | $12.10 | $13.97 | $14.01 | $11.98 |
| 2023-07-16 | $13.97 | $12.58 | $13.94 | $12.44 |
| 2023-07-17 | $12.58 | $13.78 | $13.91 | $12.26 |
| 2023-07-18 | $13.78 | $13.66 | $13.84 | $12.21 |
| 2023-07-19 | $13.66 | $12.20 | $13.63 | $12.11 |
| 2023-07-20 | $12.20 | $13.67 | $13.76 | $12.15 |
| 2023-07-21 | $13.67 | $12.29 | $13.76 | $12.14 |
| 2023-07-22 | $12.29 | $12.39 | $13.67 | $12.01 |
| 2023-07-23 | $12.39 | $12.49 | $13.86 | $12.37 |
| 2023-07-24 | $12.49 | $12.99 | $13.97 | $12.23 |
| 2023-07-25 | $12.99 | $12.99 | $14.40 | $12.77 |
| 2023-07-26 | $12.99 | $14.13 | $14.43 | $12.86 |
| 2023-07-27 | $14.13 | $14.02 | $14.27 | $12.74 |
| 2023-07-28 | $14.02 | $13.05 | $14.43 | $12.87 |
| 2023-07-29 | $13.05 | $14.21 | $14.47 | $12.89 |
| 2023-07-30 | $14.21 | $12.81 | $14.25 | $12.70 |
| 2023-07-31 | $12.81 | $13.94 | $14.07 | $12.69 |
| 2023-08-01 | $13.94 | $14.13 | $14.42 | $12.99 |
| 2023-08-02 | $14.13 | $12.58 | $13.98 | $12.46 |
| 2023-08-03 | $12.58 | $13.86 | $14.01 | $12.39 |
| 2023-08-04 | $13.86 | $12.91 | $14.04 | $12.58 |
| 2023-08-05 | $12.91 | $13.96 | $14.20 | $12.82 |
| 2023-08-06 | $13.96 | $12.84 | $14.01 | $12.80 |
| 2023-08-07 | $12.84 | $12.85 | $14.19 | $12.79 |
| 2023-08-08 | $12.85 | $14.16 | $14.35 | $12.99 |
| 2023-08-09 | $14.16 | $14.16 | $14.19 | $12.81 |
| 2023-08-10 | $14.16 | $13.96 | $14.21 | $12.67 |
| 2023-08-11 | $13.96 | $12.85 | $14.02 | $12.77 |
| 2023-08-12 | $12.85 | $13.89 | $14.06 | $12.82 |
| 2023-08-13 | $13.89 | $12.84 | $14.07 | $12.70 |
| 2023-08-14 | $12.84 | $12.74 | $14.08 | $12.68 |
| 2023-08-15 | $12.74 | $14.61 | $14.64 | $12.60 |
| 2023-08-16 | $14.61 | $13.09 | $14.49 | $12.81 |
| 2023-08-17 | $13.09 | $12.22 | $13.48 | $12.11 |
| 2023-08-18 | $12.22 | $13.07 | $13.16 | $11.86 |
| 2023-08-19 | $13.07 | $12.43 | $13.24 | $12.33 |
| 2023-08-20 | $12.43 | $12.98 | $13.39 | $12.42 |
| 2023-08-21 | $12.98 | $14.03 | $14.20 | $12.59 |
| 2023-08-22 | $14.03 | $13.69 | $13.87 | $12.54 |
| 2023-08-23 | $13.69 | $13.92 | $14.31 | $12.85 |
| 2023-08-24 | $13.92 | $13.82 | $14.05 | $12.57 |
| 2023-08-25 | $13.82 | $12.65 | $13.86 | $12.49 |
| 2023-08-26 | $12.65 | $13.75 | $13.81 | $12.42 |
| 2023-08-27 | $13.75 | $12.72 | $14.05 | $12.57 |
| 2023-08-28 | $12.72 | $13.79 | $13.96 | $12.60 |
| 2023-08-29 | $13.79 | $14.29 | $14.48 | $11.79 |
| 2023-08-30 | $14.29 | $14.02 | $14.28 | $12.86 |
| 2023-08-31 | $14.02 | $12.58 | $13.79 | $12.46 |
| 2023-09-01 | $12.58 | $13.48 | $13.65 | $12.34 |
| 2023-09-02 | $13.48 | $13.52 | $13.69 | $12.30 |
| 2023-09-03 | $13.52 | $12.49 | $13.63 | $12.41 |
| 2023-09-04 | $12.49 | $13.42 | $13.57 | $12.28 |
| 2023-09-05 | $13.42 | $12.48 | $13.55 | $12.27 |
| 2023-09-06 | $12.48 | $12.52 | $13.47 | $12.27 |
| 2023-09-07 | $12.52 | $13.51 | $13.61 | $12.49 |
| 2023-09-08 | $13.51 | $13.27 | $13.41 | $12.30 |
| 2023-09-09 | $13.27 | $12.34 | $13.43 | $12.29 |
| 2023-09-10 | $12.34 | $13.26 | $13.46 | $12.18 |
| 2023-09-11 | $13.26 | $12.67 | $13.04 | $11.73 |
| 2023-09-12 | $12.67 | $11.88 | $13.03 | $11.76 |
| 2023-09-13 | $11.88 | $12.97 | $13.03 | $11.74 |
| 2023-09-14 | $12.97 | $13.05 | $13.33 | $11.97 |
| 2023-09-15 | $13.05 | $13.14 | $13.47 | $12.10 |
| 2023-09-16 | $13.14 | $12.79 | $13.10 | $12.10 |
| 2023-09-17 | $12.79 | $13.10 | $13.30 | $12.13 |
| 2023-09-18 | $13.10 | $13.32 | $13.57 | $12.22 |
| 2023-09-19 | $13.32 | $12.38 | $13.51 | $12.31 |
| 2023-09-20 | $12.38 | $13.24 | $15.70 | $12.20 |
| 2023-09-21 | $13.24 | $12.18 | $13.09 | $11.93 |
| 2023-09-22 | $12.18 | $12.54 | $13.73 | $12.22 |
| 2023-09-23 | $12.54 | $12.69 | $13.78 | $12.41 |
| 2023-09-24 | $12.69 | $13.56 | $13.67 | $12.40 |
| 2023-09-25 | $13.56 | $13.64 | $13.86 | $12.49 |
| 2023-09-26 | $13.64 | $12.82 | $13.81 | $12.49 |
| 2023-09-27 | $12.82 | $12.51 | $13.84 | $12.41 |
| 2023-09-28 | $12.51 | $13.51 | $13.72 | $12.82 |
| 2023-09-29 | $13.51 | $13.23 | $13.99 | $13.01 |
| 2023-09-30 | $13.23 | $13.89 | $14.06 | $12.90 |
| 2023-10-01 | $13.89 | $13.35 | $14.54 | $13.28 |
| 2023-10-02 | $13.35 | $13.23 | $13.57 | $12.30 |
| 2023-10-03 | $13.23 | $12.53 | $13.34 | $12.41 |
| 2023-10-04 | $12.53 | $12.62 | $13.43 | $12.30 |
| 2023-10-05 | $12.62 | $12.27 | $13.49 | $12.12 |
| 2023-10-06 | $12.27 | $12.46 | $13.42 | $12.31 |
| 2023-10-07 | $12.46 | $13.01 | $13.18 | $12.23 |
| 2023-10-08 | $13.01 | $12.96 | $13.21 | $12.84 |
| 2023-10-09 | $12.96 | $12.53 | $12.77 | $12.30 |
| 2023-10-10 | $12.53 | $12.44 | $12.53 | $12.17 |
| 2023-10-11 | $12.44 | $12.41 | $12.66 | $12.28 |
| 2023-10-12 | $12.41 | $12.49 | $12.61 | $12.10 |
| 2023-10-13 | $12.49 | $12.46 | $12.72 | $12.27 |
| 2023-10-14 | $12.46 | $12.76 | $12.98 | $12.38 |
| 2023-10-15 | $12.76 | $12.86 | $13.07 | $12.74 |
| 2023-10-16 | $12.86 | $13.71 | $13.71 | $12.65 |
| 2023-10-17 | $13.71 | $13.25 | $13.48 | $13.07 |
| 2023-10-18 | $13.25 | $12.97 | $13.34 | $12.78 |
| 2023-10-19 | $12.97 | $12.95 | $13.17 | $12.76 |
| 2023-10-20 | $12.95 | $13.21 | $13.77 | $13.03 |
| 2023-10-21 | $13.21 | $13.75 | $13.87 | $13.29 |
| 2023-10-22 | $13.75 | $14.27 | $14.44 | $13.93 |
| 2023-10-23 | $14.27 | $15.37 | $15.54 | $14.99 |
| 2023-10-24 | $15.37 | $15.47 | $15.95 | $15.27 |
| 2023-10-25 | $15.47 | $15.40 | $15.69 | $15.27 |
| 2023-10-26 | $15.40 | $15.52 | $15.90 | $15.21 |
| 2023-10-27 | $15.52 | $15.15 | $15.42 | $14.56 |
| 2023-10-28 | $15.15 | $15.06 | $15.28 | $14.90 |
| 2023-10-29 | $15.06 | $15.27 | $15.48 | $15.14 |
| 2023-10-30 | $15.27 | $14.85 | $15.50 | $14.84 |
| 2023-10-31 | $14.85 | $15.08 | $15.30 | $14.84 |
| 2023-11-01 | $15.08 | $15.18 | $15.53 | $15.14 |
| 2023-11-02 | $15.18 | $14.89 | $15.03 | $14.61 |
| 2023-11-03 | $14.89 | $14.95 | $15.25 | $14.74 |
| 2023-11-04 | $14.95 | $14.98 | $15.27 | $14.85 |
| 2023-11-05 | $14.98 | $15.23 | $15.41 | $15.14 |
| 2023-11-06 | $15.23 | $15.28 | $15.50 | $15.12 |
| 2023-11-07 | $15.28 | $16.45 | $16.66 | $14.82 |
| 2023-11-08 | $16.45 | $16.71 | $16.81 | $16.33 |
| 2023-11-09 | $16.71 | $20.06 | $20.24 | $18.59 |
| 2023-11-10 | $20.06 | $19.86 | $20.08 | $19.56 |
| 2023-11-11 | $19.86 | $19.62 | $19.78 | $18.98 |
| 2023-11-12 | $19.62 | $19.43 | $19.63 | $19.12 |
| 2023-11-13 | $19.43 | $19.70 | $19.86 | $19.35 |
| 2023-11-14 | $19.70 | $19.05 | $19.21 | $18.68 |
| 2023-11-15 | $19.05 | $19.70 | $19.95 | $19.61 |
| 2023-11-16 | $19.70 | $18.58 | $18.82 | $18.31 |
| 2023-11-17 | $18.58 | $20.46 | $21.75 | $18.21 |
| 2023-11-18 | $20.46 | $21.05 | $22.19 | $20.36 |
| 2023-11-19 | $21.05 | $22.18 | $22.82 | $20.67 |
| 2023-11-20 | $22.18 | $22.09 | $22.65 | $21.20 |
| 2023-11-21 | $22.09 | $21.50 | $22.35 | $20.77 |
| 2023-11-22 | $21.50 | $20.95 | $23.61 | $20.74 |
| 2023-11-23 | $20.95 | $21.06 | $21.72 | $20.71 |
| 2023-11-24 | $21.06 | $22.45 | $23.47 | $21.22 |
| 2023-11-25 | $22.45 | $23.07 | $23.97 | $21.53 |
| 2023-11-26 | $23.07 | $23.52 | $24.30 | $21.66 |
| 2023-11-27 | $23.52 | $22.55 | $23.40 | $22.24 |
| 2023-11-28 | $22.55 | $22.05 | $23.32 | $21.06 |
| 2023-11-29 | $22.05 | $21.47 | $22.52 | $21.14 |
| 2023-11-30 | $21.47 | $22.15 | $22.83 | $21.35 |
| 2023-12-01 | $22.15 | $22.97 | $25.35 | $22.41 |
| 2023-12-02 | $22.97 | $24.02 | $24.45 | $23.11 |
| 2023-12-03 | $24.02 | $23.41 | $25.14 | $23.36 |
| 2023-12-04 | $23.41 | $24.34 | $26.00 | $23.35 |
| 2023-12-05 | $24.34 | $28.60 | $28.65 | $23.83 |
| 2023-12-06 | $28.60 | $27.20 | $27.98 | $25.37 |
| 2023-12-07 | $27.20 | $26.14 | $29.13 | $25.97 |
| 2023-12-08 | $26.14 | $27.13 | $28.12 | $25.76 |
| 2023-12-09 | $27.13 | $24.51 | $27.58 | $24.51 |
| 2023-12-10 | $24.51 | $24.79 | $26.60 | $23.34 |
| 2023-12-11 | $24.79 | $22.17 | $23.78 | $21.95 |
| 2023-12-12 | $22.17 | $21.15 | $22.11 | $21.10 |
| 2023-12-13 | $21.15 | $21.90 | $22.05 | $21.30 |
| 2023-12-14 | $21.90 | $22.15 | $22.66 | $21.90 |
| 2023-12-15 | $22.15 | $20.29 | $21.70 | $20.28 |
| 2023-12-16 | $20.29 | $20.35 | $20.50 | $20.00 |
| 2023-12-17 | $20.35 | $20.08 | $20.17 | $19.89 |
| 2023-12-18 | $20.08 | $20.12 | $20.71 | $20.07 |
| 2023-12-19 | $20.12 | $19.56 | $19.80 | $19.40 |
| 2023-12-20 | $19.56 | $19.58 | $19.81 | $19.26 |
| 2023-12-21 | $19.58 | $19.56 | $20.01 | $19.36 |
| 2023-12-22 | $19.56 | $20.43 | $20.56 | $20.22 |
| 2023-12-23 | $20.43 | $20.69 | $20.90 | $20.26 |
| 2023-12-24 | $20.69 | $20.46 | $20.63 | $20.13 |
| 2023-12-25 | $20.46 | $20.46 | $20.65 | $20.14 |
| 2023-12-26 | $20.46 | $20.00 | $20.39 | $19.90 |
| 2023-12-27 | $20.00 | $21.32 | $21.44 | $20.71 |
| 2023-12-28 | $21.32 | $22.03 | $22.44 | $19.92 |
| 2023-12-29 | $22.03 | $21.89 | $22.26 | $21.29 |
| 2023-12-30 | $21.89 | $22.39 | $22.61 | $21.70 |
| 2023-12-31 | $22.39 | $24.91 | $24.98 | $22.18 |
| 2024-01-01 | $24.91 | $25.43 | $25.81 | $23.95 |
| 2024-01-02 | $25.43 | $25.26 | $25.64 | $23.94 |
| 2024-01-03 | $25.26 | $22.64 | $23.94 | $22.44 |
| 2024-01-04 | $22.64 | $23.49 | $23.85 | $22.94 |
| 2024-01-05 | $23.49 | $22.63 | $24.68 | $22.37 |
| 2024-01-06 | $22.63 | $22.38 | $22.89 | $22.28 |
| 2024-01-07 | $22.38 | $22.27 | $22.65 | $22.13 |
| 2024-01-08 | $22.27 | $24.28 | $24.31 | $23.05 |
| 2024-01-09 | $24.28 | $23.80 | $24.74 | $23.36 |
| 2024-01-10 | $23.80 | $25.61 | $26.62 | $25.27 |
| 2024-01-11 | $25.61 | $27.29 | $27.42 | $25.68 |
| 2024-01-12 | $27.29 | $28.07 | $28.17 | $25.40 |
| 2024-01-13 | $28.07 | $26.76 | $29.00 | $26.58 |
| 2024-01-14 | $26.76 | $24.86 | $27.03 | $24.78 |
| 2024-01-15 | $24.86 | $24.70 | $25.30 | $24.56 |
| 2024-01-16 | $24.70 | $24.98 | $25.56 | $24.87 |
| 2024-01-17 | $24.98 | $24.31 | $24.83 | $24.21 |
| 2024-01-18 | $24.31 | $23.96 | $24.11 | $23.61 |
| 2024-01-19 | $23.96 | $23.89 | $24.31 | $23.83 |
| 2024-01-20 | $23.89 | $23.54 | $23.99 | $22.73 |
| 2024-01-21 | $23.54 | $21.43 | $23.61 | $21.35 |
| 2024-01-22 | $21.43 | $20.26 | $20.37 | $20.01 |
| 2024-01-23 | $20.26 | $19.62 | $19.86 | $19.44 |
| 2024-01-24 | $19.62 | $19.83 | $20.08 | $19.44 |
| 2024-01-25 | $19.83 | $19.52 | $20.20 | $19.34 |
| 2024-01-26 | $19.52 | $19.69 | $19.99 | $19.61 |
| 2024-01-27 | $19.69 | $20.00 | $20.04 | $19.62 |
| 2024-01-28 | $20.00 | $19.71 | $19.98 | $19.47 |
| 2024-01-29 | $19.71 | $20.08 | $20.36 | $19.97 |
| 2024-01-30 | $20.08 | $20.27 | $20.40 | $20.08 |
| 2024-01-31 | $20.27 | $20.20 | $20.26 | $19.36 |
| 2024-02-01 | $20.20 | $20.17 | $20.53 | $19.98 |
| 2024-02-02 | $20.17 | $20.04 | $20.38 | $19.98 |
| 2024-02-03 | $20.04 | $19.93 | $20.12 | $19.83 |
| 2024-02-04 | $19.93 | $19.98 | $20.19 | $19.80 |
| 2024-02-05 | $19.98 | $20.15 | $20.33 | $20.00 |
| 2024-02-06 | $20.15 | $20.25 | $20.85 | $20.09 |
| 2024-02-07 | $20.25 | $20.84 | $20.94 | $20.50 |
| 2024-02-08 | $20.84 | $20.42 | $20.93 | $20.33 |
| 2024-02-09 | $20.42 | $20.62 | $21.02 | $20.44 |
| 2024-02-10 | $20.62 | $20.86 | $21.25 | $20.65 |
| 2024-02-11 | $20.86 | $21.59 | $21.64 | $20.92 |
| 2024-02-12 | $21.59 | $22.50 | $23.12 | $22.45 |
| 2024-02-13 | $22.50 | $22.22 | $22.44 | $21.91 |
| 2024-02-14 | $22.22 | $22.94 | $23.49 | $22.86 |
| 2024-02-15 | $22.94 | $23.70 | $24.34 | $23.12 |
| 2024-02-16 | $23.70 | $23.40 | $23.77 | $23.27 |
| 2024-02-17 | $23.40 | $22.84 | $23.51 | $22.76 |
| 2024-02-18 | $22.84 | $23.53 | $23.71 | $23.38 |
| 2024-02-19 | $23.53 | $24.40 | $24.65 | $23.98 |
| 2024-02-20 | $24.40 | $25.02 | $25.47 | $24.83 |
| 2024-02-21 | $25.02 | $25.10 | $25.31 | $24.53 |
| 2024-02-22 | $25.10 | $24.24 | $25.33 | $24.17 |
| 2024-02-23 | $24.24 | $23.44 | $24.43 | $23.44 |
| 2024-02-24 | $23.44 | $25.38 | $26.17 | $23.86 |
| 2024-02-25 | $25.38 | $26.38 | $26.68 | $26.02 |
| 2024-02-26 | $26.38 | $26.90 | $27.23 | $26.62 |
| 2024-02-27 | $26.90 | $27.70 | $27.88 | $27.23 |
| 2024-02-28 | $27.70 | $29.31 | $29.47 | $28.49 |
| 2024-02-29 | $29.31 | $29.55 | $29.76 | $28.62 |
| 2024-03-01 | $29.55 | $27.64 | $30.72 | $27.43 |
| 2024-03-02 | $27.64 | $27.39 | $27.78 | $27.26 |
| 2024-03-03 | $27.39 | $28.34 | $28.74 | $27.83 |
| 2024-03-04 | $28.34 | $29.24 | $29.72 | $29.13 |
| 2024-03-05 | $29.24 | $26.42 | $28.73 | $26.21 |
| 2024-03-06 | $26.42 | $29.54 | $29.82 | $28.12 |
| 2024-03-07 | $29.54 | $29.81 | $30.38 | $29.29 |
| 2024-03-08 | $29.81 | $29.89 | $30.07 | $29.39 |
| 2024-03-09 | $29.89 | $29.49 | $30.12 | $29.14 |
| 2024-03-10 | $29.49 | $28.11 | $29.79 | $27.91 |
| 2024-03-11 | $28.11 | $28.98 | $29.61 | $28.92 |
| 2024-03-12 | $28.98 | $28.79 | $28.95 | $28.20 |
| 2024-03-13 | $28.79 | $28.89 | $29.52 | $28.68 |
| 2024-03-14 | $28.89 | $27.37 | $28.68 | $27.25 |
| 2024-03-15 | $27.37 | $26.64 | $26.83 | $26.31 |
| 2024-03-16 | $26.64 | $25.05 | $25.56 | $24.90 |
| 2024-03-17 | $25.05 | $25.50 | $26.08 | $25.42 |
| 2024-03-18 | $25.50 | $24.16 | $24.92 | $23.96 |
| 2024-03-19 | $24.16 | $21.53 | $22.48 | $21.16 |
| 2024-03-20 | $21.53 | $23.57 | $24.08 | $23.13 |
| 2024-03-21 | $23.57 | $23.40 | $23.85 | $23.14 |
| 2024-03-22 | $23.40 | $23.39 | $24.41 | $22.14 |
| 2024-03-23 | $23.39 | $23.40 | $23.59 | $23.14 |
| 2024-03-24 | $23.40 | $23.53 | $24.33 | $23.35 |
| 2024-03-25 | $23.53 | $24.55 | $24.91 | $24.33 |
| 2024-03-26 | $24.55 | $22.85 | $25.47 | $22.80 |
| 2024-03-27 | $22.85 | $20.54 | $22.74 | $20.19 |
| 2024-03-28 | $20.54 | $18.17 | $21.04 | $18.17 |
| 2024-03-29 | $18.17 | $17.76 | $18.37 | $17.72 |
| 2024-03-30 | $17.76 | $18.19 | $18.49 | $17.71 |
| 2024-03-31 | $18.19 | $18.59 | $19.23 | $18.33 |
| 2024-04-01 | $18.59 | $19.45 | $19.93 | $17.48 |
| 2024-04-02 | $19.45 | $17.47 | $18.41 | $17.44 |
| 2024-04-03 | $17.47 | $16.99 | $17.64 | $16.91 |
| 2024-04-04 | $16.99 | $18.69 | $18.93 | $16.89 |
| 2024-04-05 | $18.69 | $18.30 | $18.76 | $16.57 |
| 2024-04-06 | $18.30 | $16.82 | $18.72 | $16.73 |
| 2024-04-07 | $16.82 | $19.10 | $19.27 | $17.24 |
| 2024-04-08 | $19.10 | $18.60 | $20.62 | $18.41 |
| 2024-04-09 | $18.60 | $19.66 | $19.87 | $17.51 |
| 2024-04-10 | $19.66 | $18.06 | $20.16 | $17.91 |
| 2024-04-11 | $18.06 | $19.34 | $19.86 | $17.47 |
| 2024-04-12 | $19.34 | $17.74 | $18.00 | $16.02 |
| 2024-04-13 | $17.74 | $16.51 | $16.73 | $14.81 |
| 2024-04-14 | $16.51 | $15.66 | $17.43 | $15.55 |
| 2024-04-15 | $15.66 | $17.20 | $17.22 | $15.25 |
| 2024-04-16 | $17.20 | $15.27 | $17.11 | $15.23 |
| 2024-04-17 | $15.27 | $16.27 | $16.39 | $14.59 |
| 2024-04-18 | $16.27 | $14.99 | $16.72 | $14.91 |
| 2024-04-19 | $14.99 | $16.36 | $16.67 | $14.74 |
| 2024-04-20 | $16.36 | $16.98 | $17.08 | $15.20 |
| 2024-04-21 | $16.98 | $16.62 | $16.99 | $15.01 |
| 2024-04-22 | $16.62 | $15.37 | $17.14 | $15.21 |
| 2024-04-23 | $15.37 | $17.19 | $17.29 | $15.33 |
| 2024-04-24 | $17.19 | $16.86 | $16.90 | $14.98 |
| 2024-04-25 | $16.86 | $15.21 | $17.01 | $15.14 |
| 2024-04-26 | $15.21 | $14.84 | $16.75 | $14.69 |
| 2024-04-27 | $14.84 | $15.30 | $17.01 | $15.17 |
| 2024-04-28 | $15.30 | $16.94 | $17.04 | $15.19 |
| 2024-04-29 | $16.94 | $14.98 | $16.75 | $14.97 |
| 2024-04-30 | $14.98 | $14.11 | $15.80 | $14.02 |
| 2024-05-01 | $14.11 | $14.23 | $15.74 | $13.91 |
| 2024-05-02 | $14.23 | $14.41 | $16.02 | $14.19 |
| 2024-05-03 | $14.41 | $14.93 | $16.62 | $14.87 |
| 2024-05-04 | $14.93 | $15.04 | $16.83 | $14.74 |
| 2024-05-05 | $15.04 | $15.17 | $16.81 | $15.00 |
| 2024-05-06 | $15.17 | $14.56 | $16.40 | $14.53 |
| 2024-05-07 | $14.56 | $14.30 | $15.88 | $14.19 |
| 2024-05-08 | $14.30 | $15.67 | $15.83 | $14.05 |
| 2024-05-09 | $15.67 | $15.79 | $16.14 | $14.50 |
| 2024-05-10 | $15.79 | $15.25 | $15.35 | $13.72 |
| 2024-05-11 | $15.25 | $13.97 | $15.35 | $13.77 |
| 2024-05-12 | $13.97 | $15.28 | $15.47 | $13.82 |
| 2024-05-13 | $15.28 | $13.97 | $15.53 | $13.87 |
| 2024-05-14 | $13.97 | $13.71 | $15.16 | $13.56 |
| 2024-05-15 | $13.71 | $14.28 | $15.95 | $14.18 |
| 2024-05-16 | $14.28 | $15.43 | $15.46 | $13.78 |
| 2024-05-17 | $15.43 | $14.48 | $16.22 | $14.40 |
| 2024-05-18 | $14.48 | $16.13 | $16.27 | $14.44 |
| 2024-05-19 | $16.13 | $15.81 | $15.96 | $14.20 |
| 2024-05-20 | $15.81 | $18.79 | $18.99 | $16.84 |
| 2024-05-21 | $18.79 | $17.47 | $19.65 | $17.38 |
| 2024-05-22 | $17.47 | $20.11 | $20.36 | $17.21 |
| 2024-05-23 | $20.11 | $20.50 | $20.65 | $18.29 |
| 2024-05-24 | $20.50 | $20.18 | $20.47 | $18.10 |
| 2024-05-25 | $20.18 | $20.36 | $20.74 | $18.03 |
| 2024-05-26 | $20.36 | $20.77 | $21.17 | $18.39 |
| 2024-05-27 | $20.77 | $18.77 | $21.15 | $18.67 |
| 2024-05-28 | $18.77 | $26.40 | $27.34 | $18.49 |
| 2024-05-29 | $26.40 | $26.46 | $31.38 | $25.86 |
| 2024-05-30 | $26.46 | $29.16 | $30.55 | $26.06 |
| 2024-05-31 | $29.16 | $33.55 | $40.18 | $27.47 |
| 2024-06-01 | $33.55 | $34.99 | $35.43 | $31.33 |
| 2024-06-02 | $34.99 | $33.95 | $34.70 | $30.29 |
| 2024-06-03 | $33.95 | $34.53 | $34.60 | $30.19 |
| 2024-06-04 | $34.53 | $37.23 | $37.44 | $31.45 |
| 2024-06-05 | $37.23 | $34.21 | $38.30 | $33.78 |
| 2024-06-06 | $34.21 | $34.74 | $38.31 | $33.69 |
| 2024-06-07 | $34.74 | $32.08 | $36.88 | $31.44 |
| 2024-06-08 | $32.08 | $35.05 | $35.13 | $31.66 |
| 2024-06-09 | $35.05 | $36.00 | $36.18 | $32.25 |
| 2024-06-10 | $36.00 | $32.16 | $35.70 | $31.87 |
| 2024-06-11 | $32.16 | $29.58 | $33.90 | $29.24 |
| 2024-06-12 | $29.58 | $33.15 | $33.44 | $29.64 |
| 2024-06-13 | $33.15 | $29.94 | $33.75 | $29.33 |
| 2024-06-14 | $29.94 | $27.60 | $33.19 | $27.20 |
| 2024-06-15 | $27.60 | $31.05 | $31.59 | $28.07 |
| 2024-06-16 | $31.05 | $31.71 | $31.96 | $28.66 |
| 2024-06-17 | $31.71 | $30.67 | $30.95 | $27.63 |
| 2024-06-18 | $30.67 | $27.39 | $30.57 | $27.33 |
| 2024-06-19 | $27.39 | $30.18 | $30.58 | $27.14 |
| 2024-06-20 | $30.18 | $26.65 | $30.10 | $26.64 |
| 2024-06-21 | $26.65 | $29.74 | $29.92 | $26.65 |
| 2024-06-22 | $29.74 | $29.23 | $29.62 | $26.46 |
| 2024-06-23 | $29.23 | $28.85 | $29.08 | $25.79 |
| 2024-06-24 | $28.85 | $25.26 | $28.34 | $25.06 |
| 2024-06-25 | $25.26 | $28.19 | $28.29 | $25.28 |
| 2024-06-26 | $28.19 | $27.82 | $28.14 | $25.10 |
| 2024-06-27 | $27.82 | $28.50 | $28.76 | $25.62 |
| 2024-06-28 | $28.50 | $25.71 | $28.51 | $25.29 |
| 2024-06-29 | $25.71 | $25.29 | $28.15 | $25.20 |
| 2024-06-30 | $25.29 | $28.47 | $28.90 | $25.42 |
| 2024-07-01 | $28.47 | $28.56 | $28.71 | $25.51 |
| 2024-07-02 | $28.56 | $28.31 | $28.54 | $25.40 |
| 2024-07-03 | $28.31 | $27.28 | $27.46 | $24.52 |
| 2024-07-04 | $27.28 | $22.97 | $25.55 | $22.56 |
| 2024-07-05 | $22.97 | $24.50 | $25.12 | $21.89 |
| 2024-07-06 | $24.50 | $25.32 | $25.44 | $22.72 |
| 2024-07-07 | $25.32 | $24.22 | $24.37 | $21.83 |
| 2024-07-08 | $24.22 | $22.23 | $25.10 | $22.00 |
| 2024-07-09 | $22.23 | $22.39 | $25.06 | $22.36 |
| 2024-07-10 | $22.39 | $22.79 | $25.30 | $22.57 |
| 2024-07-11 | $22.79 | $22.77 | $25.28 | $22.55 |
| 2024-07-12 | $22.77 | $23.06 | $25.63 | $22.68 |
| 2024-07-13 | $23.06 | $25.44 | $25.96 | $22.94 |
| 2024-07-14 | $25.44 | $26.10 | $26.69 | $23.32 |
| 2024-07-15 | $26.10 | $28.30 | $28.34 | $25.05 |
| 2024-07-16 | $28.30 | $24.76 | $28.42 | $24.73 |
| 2024-07-17 | $24.76 | $24.76 | $27.70 | $24.31 |
| 2024-07-18 | $24.76 | $25.01 | $27.82 | $24.68 |
| 2024-07-19 | $25.01 | $25.58 | $28.58 | $25.47 |
| 2024-07-20 | $25.58 | $28.20 | $28.65 | $25.49 |
| 2024-07-21 | $28.20 | $25.59 | $28.83 | $25.48 |
| 2024-07-22 | $25.59 | $25.30 | $27.93 | $24.84 |
| 2024-07-23 | $25.30 | $26.76 | $28.35 | $25.02 |
| 2024-07-24 | $26.76 | $25.72 | $27.01 | $24.18 |
| 2024-07-25 | $25.72 | $24.44 | $24.61 | $24.41 |
| 2024-07-26 | $24.44 | $24.27 | $25.22 | $24.14 |
| 2024-07-27 | $24.27 | $23.43 | $24.21 | $23.36 |
| 2024-07-28 | $23.43 | $23.48 | $23.87 | $23.38 |
| 2024-07-29 | $23.48 | $23.56 | $23.99 | $23.06 |
| 2024-07-30 | $23.56 | $22.69 | $23.34 | $22.62 |
| 2024-07-31 | $22.69 | $22.53 | $22.59 | $22.04 |
| 2024-08-01 | $22.53 | $21.76 | $22.44 | $21.70 |
| 2024-08-02 | $21.76 | $20.03 | $20.90 | $19.91 |
| 2024-08-03 | $20.03 | $19.12 | $19.47 | $18.78 |
| 2024-08-04 | $19.12 | $17.71 | $17.90 | $17.34 |
| 2024-08-05 | $17.71 | $14.84 | $16.65 | $14.28 |
| 2024-08-06 | $14.84 | $15.12 | $15.96 | $14.58 |
| 2024-08-07 | $15.12 | $14.88 | $15.21 | $13.85 |
| 2024-08-08 | $14.88 | $14.95 | $17.26 | $14.87 |
| 2024-08-09 | $14.95 | $15.89 | $16.12 | $14.46 |
| 2024-08-10 | $15.89 | $16.16 | $16.66 | $15.72 |
| 2024-08-11 | $16.16 | $15.79 | $15.87 | $15.26 |
| 2024-08-12 | $15.79 | $15.96 | $16.91 | $15.93 |
| 2024-08-13 | $15.96 | $15.49 | $15.98 | $15.33 |
| 2024-08-14 | $15.49 | $12.96 | $15.33 | $12.91 |
| 2024-08-15 | $12.96 | $13.13 | $13.21 | $12.52 |
| 2024-08-16 | $13.13 | $13.25 | $13.38 | $13.12 |
| 2024-08-17 | $13.25 | $12.89 | $13.36 | $12.39 |
| 2024-08-18 | $12.89 | $12.75 | $12.93 | $12.64 |
| 2024-08-19 | $12.75 | $12.71 | $13.06 | $12.69 |
| 2024-08-20 | $12.71 | $12.69 | $12.74 | $12.38 |
| 2024-08-21 | $12.69 | $12.63 | $13.18 | $12.63 |
| 2024-08-22 | $12.63 | $13.09 | $13.17 | $12.59 |
| 2024-08-23 | $13.09 | $13.99 | $14.71 | $13.77 |
| 2024-08-24 | $13.99 | $14.32 | $16.12 | $13.99 |
| 2024-08-25 | $14.32 | $13.74 | $14.26 | $13.71 |
| 2024-08-26 | $13.74 | $13.70 | $13.75 | $13.38 |
| 2024-08-27 | $13.70 | $13.62 | $13.62 | $12.54 |
| 2024-08-28 | $13.62 | $13.81 | $14.21 | $13.68 |
| 2024-08-29 | $13.81 | $13.63 | $13.83 | $13.30 |
| 2024-08-30 | $13.63 | $13.69 | $13.97 | $13.51 |
| 2024-08-31 | $13.69 | $13.57 | $13.65 | $13.52 |
| 2024-09-01 | $13.57 | $13.59 | $13.59 | $13.05 |
| 2024-09-02 | $13.59 | $13.78 | $14.26 | $13.68 |
| 2024-09-03 | $13.78 | $13.21 | $13.48 | $13.07 |
| 2024-09-04 | $13.21 | $13.01 | $13.67 | $12.96 |
| 2024-09-05 | $13.01 | $11.98 | $13.28 | $11.77 |
| 2024-09-06 | $11.98 | $11.63 | $11.92 | $11.06 |
| 2024-09-07 | $11.63 | $11.53 | $12.19 | $11.28 |
| 2024-09-08 | $11.53 | $11.56 | $11.85 | $11.56 |
| 2024-09-09 | $11.56 | $11.66 | $11.89 | $11.56 |
| 2024-09-10 | $11.66 | $11.75 | $12.06 | $11.71 |
| 2024-09-11 | $11.75 | $11.61 | $11.91 | $11.52 |
| 2024-09-12 | $11.61 | $11.83 | $11.93 | $11.67 |
| 2024-09-13 | $11.83 | $12.04 | $12.35 | $11.89 |
| 2024-09-14 | $12.04 | $12.02 | $12.12 | $11.92 |
| 2024-09-15 | $12.02 | $11.95 | $12.09 | $11.51 |
| 2024-09-16 | $11.95 | $12.19 | $12.24 | $11.84 |
| 2024-09-17 | $12.19 | $11.62 | $12.58 | $11.52 |
| 2024-09-18 | $11.62 | $11.85 | $12.07 | $11.78 |
| 2024-09-19 | $11.85 | $11.61 | $12.55 | $11.59 |
| 2024-09-20 | $11.61 | $12.73 | $12.73 | $11.58 |
| 2024-09-21 | $12.73 | $12.67 | $12.99 | $12.67 |
| 2024-09-22 | $12.67 | $12.52 | $12.52 | $12.37 |
| 2024-09-23 | $12.52 | $12.49 | $12.89 | $12.39 |
| 2024-09-24 | $12.49 | $11.97 | $12.58 | $11.81 |
| 2024-09-25 | $11.97 | $26.91 | $29.07 | $11.63 |
| 2024-09-26 | $26.91 | $26.46 | $27.51 | $26.06 |
| 2024-09-27 | $26.46 | $25.39 | $33.37 | $17.09 |
| 2024-09-28 | $25.39 | $24.33 | $25.21 | $24.30 |
| 2024-09-29 | $24.33 | $23.28 | $24.40 | $23.26 |
| 2024-09-30 | $23.28 | $22.86 | $23.52 | $22.79 |
| Пара | обмен |
|---|---|
| NFTX/ETH | bilaxy |
| NFTX/ETH | gateio |
| NFTX/USDT | gateio |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения