GAME
Gamestarter Rango 1726
Sito web
Twitter
30,464,571 GAME
Comprare vendere
Get Wallet
Gamestarter
Gamestarter Prezzo $0.06
$0.06
Gamestarter 24h Vol
$168,987
$168,987
Gamestarter Mercato $1,858,473
$1,858,473
24h Vol
2 BTC 1 H
-1.38 %
24 H
1.01 %
7 d
6.6 %
Oggi Gamestarter il prezzo in dollari USA è attualmente
0.0610
USD, e se convertito a Bitcoin è
0.00000062
BTC. Un totale di 30,464,571 GAME sono attualmente in circolazione nel mercato. Gamestarter i prezzi stanno attualmente subendo un cambiamento 1.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Gamestarter è stato scambiato su Scambi crittografici. Ottenere Gamestarter's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Gamestarter
Simbolo
GAME
Algoritmo
Scrypt
BTC Prezzo
0.00000062 BTC
BTC Mercato
19 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
30,464,571 GAME
1h
-1.38 %
24h
1.01 %
7d
6.6 %
Twitter
Sito web
Share Gamestarter Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-26 | $0.1670000 | $0.1646000 | $0.1734000 | $0.1642000 |
| 2024-04-27 | $0.1646000 | $0.1644000 | $0.1679000 | $0.1613000 |
| 2024-04-28 | $0.1644000 | $0.1627000 | $0.1732000 | $0.1507000 |
| 2024-04-29 | $0.1627000 | $0.1576000 | $0.1695000 | $0.1560000 |
| 2024-04-30 | $0.1576000 | $0.1528000 | $0.1584000 | $0.1500000 |
| 2024-05-01 | $0.1528000 | $0.1600000 | $0.1670000 | $0.1521000 |
| 2024-05-02 | $0.1600000 | $0.1582000 | $0.1602000 | $0.1524000 |
| 2024-05-03 | $0.1582000 | $0.1638000 | $0.1716000 | $0.1546000 |
| 2024-05-04 | $0.1638000 | $0.1586000 | $0.1699000 | $0.1555000 |
| 2024-05-05 | $0.1586000 | $0.1688000 | $0.1698000 | $0.1555000 |
| 2024-05-06 | $0.1688000 | $0.1787000 | $0.1787000 | $0.1623000 |
| 2024-05-07 | $0.1787000 | $0.2057000 | $0.2150000 | $0.1762000 |
| 2024-05-08 | $0.2057000 | $0.2112000 | $0.2326000 | $0.1931000 |
| 2024-05-09 | $0.2112000 | $0.2072000 | $0.2182000 | $0.2039000 |
| 2024-05-10 | $0.2072000 | $0.2075000 | $0.2109000 | $0.1998000 |
| 2024-05-11 | $0.2075000 | $0.2092000 | $0.2161000 | $0.2049000 |
| 2024-05-12 | $0.2092000 | $0.2011000 | $0.2118000 | $0.2003000 |
| 2024-05-13 | $0.2011000 | $0.2016000 | $0.2186000 | $0.1942000 |
| 2024-05-14 | $0.2016000 | $0.1995000 | $0.2099000 | $0.1942000 |
| 2024-05-15 | $0.1995000 | $0.2123000 | $0.2185000 | $0.1915000 |
| 2024-05-16 | $0.2123000 | $0.2334000 | $0.2428000 | $0.2070000 |
| 2024-05-17 | $0.2334000 | $0.2308000 | $0.2438000 | $0.2070000 |
| 2024-05-18 | $0.2308000 | $0.2324000 | $0.2381000 | $0.2211000 |
| 2024-05-19 | $0.2324000 | $0.2130000 | $0.2341000 | $0.2103000 |
| 2024-05-20 | $0.2130000 | $0.2127000 | $0.2251000 | $0.2063000 |
| 2024-05-21 | $0.2127000 | $0.2113000 | $0.2147000 | $0.2010000 |
| 2024-05-22 | $0.2113000 | $0.2117000 | $0.2286000 | $0.2048000 |
| 2024-05-23 | $0.2117000 | $0.2090000 | $0.2119000 | $0.2067000 |
| 2024-07-16 | $0.2093000 | $0.0039830 | $0.2093000 | $0.0036640 |
| 2024-07-17 | $0.0039830 | $0.0041570 | $0.0044230 | $0.0038840 |
| 2024-07-18 | $0.0041570 | $0.0038330 | $0.0043690 | $0.0036650 |
| 2024-07-19 | $0.0038330 | $0.0038730 | $0.0042520 | $0.0037070 |
| 2024-07-20 | $0.0038730 | $0.0039820 | $0.0043240 | $0.0037570 |
| 2024-07-21 | $0.0039820 | $0.0039100 | $0.0042510 | $0.0037550 |
| 2024-07-22 | $0.0039100 | $0.0038330 | $0.0042440 | $0.0037050 |
| 2024-07-23 | $0.0038330 | $0.0038670 | $0.0042320 | $0.0036520 |
| 2024-07-24 | $0.0038670 | $0.0038320 | $0.0042450 | $0.0037040 |
| 2024-07-25 | $0.0038320 | $0.0036840 | $0.0038510 | $0.0035040 |
| 2024-07-26 | $0.0036840 | $0.0039240 | $0.0039990 | $0.0035960 |
| 2024-07-27 | $0.0039240 | $0.0039310 | $0.0040840 | $0.0036890 |
| 2024-07-28 | $0.0039310 | $0.0039830 | $0.0041030 | $0.0036830 |
| 2024-07-29 | $0.0039830 | $0.0039490 | $0.0043700 | $0.0038730 |
| 2024-07-30 | $0.0039490 | $0.0036960 | $0.0045660 | $0.0035940 |
| 2024-07-31 | $0.0036960 | $0.0037390 | $0.0039460 | $0.0035460 |
| 2024-08-01 | $0.0037390 | $0.0036700 | $0.0038260 | $0.0035250 |
| 2024-08-02 | $0.0036700 | $0.0035930 | $0.0043470 | $0.0035060 |
| 2024-08-03 | $0.0035930 | $0.0033810 | $0.0036660 | $0.0032570 |
| 2024-08-04 | $0.0033810 | $0.0030790 | $0.0034810 | $0.0029370 |
| 2024-08-05 | $0.0030790 | $0.0029430 | $0.0040880 | $0.0023720 |
| 2024-08-06 | $0.0029430 | $0.0031820 | $0.0043550 | $0.0028820 |
| 2024-08-07 | $0.0031820 | $0.0031440 | $0.0036620 | $0.0030180 |
| 2024-08-08 | $0.0031440 | $0.0034490 | $0.0035170 | $0.0030830 |
| 2024-08-09 | $0.0034490 | $0.0035580 | $0.0045930 | $0.0033800 |
| 2024-08-10 | $0.0035580 | $0.0037690 | $0.0040300 | $0.0034470 |
| 2024-08-11 | $0.0037690 | $0.0034010 | $0.0038330 | $0.0033750 |
| 2024-08-12 | $0.0034010 | $0.0034580 | $0.0035310 | $0.0032700 |
| 2024-08-13 | $0.0034580 | $0.0034760 | $0.0034760 | $0.0033310 |
| 2024-08-14 | $0.0034760 | $0.0034560 | $0.0035420 | $0.0033490 |
| 2024-08-15 | $0.0034560 | $0.0034430 | $0.0038500 | $0.0033350 |
| 2024-08-16 | $0.0034430 | $0.0033610 | $0.0038220 | $0.0031850 |
| 2024-08-17 | $0.0033610 | $0.0033870 | $0.0035790 | $0.0031590 |
| 2024-08-18 | $0.0033870 | $0.0034070 | $0.0035020 | $0.0032430 |
| 2024-08-19 | $0.0034070 | $0.0034210 | $0.0035980 | $0.0032630 |
| 2024-08-20 | $0.0034210 | $0.0034470 | $0.0035300 | $0.0031290 |
| 2024-08-21 | $0.0034470 | $0.0035180 | $0.0038670 | $0.0033030 |
| 2024-08-22 | $0.0035180 | $0.0035820 | $0.0037650 | $0.0033650 |
| 2024-08-23 | $0.0035820 | $0.0037310 | $0.0037890 | $0.0034320 |
| 2024-08-24 | $0.0037310 | $0.0037690 | $0.0038230 | $0.0037180 |
| 2024-08-25 | $0.0037690 | $0.0037300 | $0.0038160 | $0.0034890 |
| 2024-08-26 | $0.0037300 | $0.0036790 | $0.0039230 | $0.0035770 |
| 2024-08-27 | $0.0036790 | $0.0035250 | $0.0037310 | $0.0033560 |
| 2024-08-28 | $0.0035250 | $0.0034620 | $0.0036100 | $0.0033940 |
| 2024-08-29 | $0.0034620 | $0.0035380 | $0.0045920 | $0.0033660 |
| 2024-08-30 | $0.0035380 | $0.0035570 | $0.0036040 | $0.0033500 |
| 2024-08-31 | $0.0035570 | $0.0035740 | $0.0039130 | $0.0033830 |
| 2024-09-01 | $0.0035740 | $0.0036050 | $0.0036910 | $0.0034400 |
| 2024-09-02 | $0.0036050 | $0.0033700 | $0.0037510 | $0.0032640 |
| 2024-09-03 | $0.0033700 | $0.0033500 | $0.0034900 | $0.0032840 |
| 2024-09-04 | $0.0033500 | $0.0034060 | $0.0034500 | $0.0031420 |
| 2024-09-05 | $0.0034060 | $0.0033240 | $0.0034220 | $0.0032720 |
| 2024-09-06 | $0.0033240 | $0.0031750 | $0.0033300 | $0.0031400 |
| 2024-09-07 | $0.0031750 | $0.0032560 | $0.0033290 | $0.0031610 |
| 2024-09-08 | $0.0032560 | $0.0033400 | $0.0033980 | $0.0032520 |
| 2024-09-09 | $0.0033400 | $0.0034280 | $0.0034600 | $0.0032630 |
| 2024-09-10 | $0.0034280 | $0.0034310 | $0.0034380 | $0.0033770 |
| 2024-09-11 | $0.0034310 | $0.0034060 | $0.0035110 | $0.0033390 |
| 2024-09-12 | $0.0034060 | $0.0034260 | $0.0034770 | $0.0033550 |
| 2024-09-13 | $0.0034260 | $0.0035360 | $0.0037620 | $0.0034210 |
| 2024-09-14 | $0.0035360 | $0.0034530 | $0.0035420 | $0.0033990 |
| 2024-09-15 | $0.0034530 | $0.0034170 | $0.0034820 | $0.0033820 |
| 2024-09-16 | $0.0034170 | $0.0034330 | $0.0035220 | $0.0033590 |
| 2024-09-17 | $0.0034330 | $0.0034960 | $0.0035070 | $0.0034260 |
| 2024-09-18 | $0.0034960 | $0.0034410 | $0.0035090 | $0.0033540 |
| 2024-09-19 | $0.0034410 | $0.0035650 | $0.0036960 | $0.0034020 |
| 2024-09-20 | $0.0035650 | $0.0037760 | $0.0038420 | $0.0035390 |
| 2024-09-21 | $0.0037760 | $0.0038990 | $0.0039190 | $0.0037190 |
| 2024-09-22 | $0.0038990 | $0.0037780 | $0.0039220 | $0.0036790 |
| 2024-09-23 | $0.0037780 | $0.0040380 | $0.0040700 | $0.0037240 |
| 2024-09-24 | $0.0040380 | $0.0039990 | $0.0040740 | $0.0038660 |
| 2024-09-25 | $0.0039990 | $0.0039170 | $0.0040040 | $0.0039000 |
| 2024-09-26 | $0.0039170 | $0.0039250 | $0.0039330 | $0.0038190 |
| 2024-09-27 | $0.0039250 | $0.0039200 | $0.0039330 | $0.0039050 |
| 2024-09-28 | $0.0039200 | $0.0039270 | $0.0040000 | $0.0039050 |
| 2024-09-29 | $0.0039270 | $0.0039140 | $0.0039840 | $0.0037930 |
| 2024-09-30 | $0.0039370 | $0.0038650 | $0.0039380 | $0.0038600 |
| Paio | Scambio |
|---|---|
| GAME/USDT | bitget |
| GAME/USDT | gateio |
| GAME/USDT | huobipro |
| GAME/IDR | indodax |
| GAME/USDT | mexc |
| GAME/BTC | upbit |
| GAME/KRW | upbit |
| GAME/USDT | xtpub |
Descrizione
Descrizione
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
| Nome e cognome | GameCredits (GAME) |
|---|---|
| Data d'inizio | 2015-01-06 |
| Algoritmo | Scrypt |
| Tipo di prova | PoW |
| Sito web | https://gamecredits.com/ |
| @Game_Credits | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 90 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 30,464,571 GAME |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta