GAME
Gamestarter Järg 1726
Veebisait
Twitter
30,464,571 GAME
Osta / Müü
Get Wallet
Gamestarter
Gamestarter Hind $0.06
$0.06
Gamestarter 24h Vol
$168,987
$168,987
Gamestarter Turuosa ülempiirid $1,858,473
$1,858,473
24h turumaht
2 BTC 1 H
-1.38 %
24 H
1.01 %
7 d
6.6 %
Täna Gamestarter USA dollarites on praegu hind
0.0610
USD, ja kui see on muudetud Bitcoin on
0.00000062
BTC. Kogusumma 30,464,571 GAME praegu ringlusse turul. Gamestarter hinnad muutuvad praegu 1.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Gamestarter on kaubeldatud Krüptovahetused. Hangi Gamestarter's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gamestarter
Sümbol
GAME
Algoritm
Scrypt
BTC Hind
0.00000062 BTC
BTC Turg
19 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
30,464,571 GAME
1h
-1.38 %
24h
1.01 %
7d
6.6 %
Twitter
Veebisait
Share Gamestarter Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.1670000 | $0.1646000 | $0.1734000 | $0.1642000 |
| 2024-04-27 | $0.1646000 | $0.1644000 | $0.1679000 | $0.1613000 |
| 2024-04-28 | $0.1644000 | $0.1627000 | $0.1732000 | $0.1507000 |
| 2024-04-29 | $0.1627000 | $0.1576000 | $0.1695000 | $0.1560000 |
| 2024-04-30 | $0.1576000 | $0.1528000 | $0.1584000 | $0.1500000 |
| 2024-05-01 | $0.1528000 | $0.1600000 | $0.1670000 | $0.1521000 |
| 2024-05-02 | $0.1600000 | $0.1582000 | $0.1602000 | $0.1524000 |
| 2024-05-03 | $0.1582000 | $0.1638000 | $0.1716000 | $0.1546000 |
| 2024-05-04 | $0.1638000 | $0.1586000 | $0.1699000 | $0.1555000 |
| 2024-05-05 | $0.1586000 | $0.1688000 | $0.1698000 | $0.1555000 |
| 2024-05-06 | $0.1688000 | $0.1787000 | $0.1787000 | $0.1623000 |
| 2024-05-07 | $0.1787000 | $0.2057000 | $0.2150000 | $0.1762000 |
| 2024-05-08 | $0.2057000 | $0.2112000 | $0.2326000 | $0.1931000 |
| 2024-05-09 | $0.2112000 | $0.2072000 | $0.2182000 | $0.2039000 |
| 2024-05-10 | $0.2072000 | $0.2075000 | $0.2109000 | $0.1998000 |
| 2024-05-11 | $0.2075000 | $0.2092000 | $0.2161000 | $0.2049000 |
| 2024-05-12 | $0.2092000 | $0.2011000 | $0.2118000 | $0.2003000 |
| 2024-05-13 | $0.2011000 | $0.2016000 | $0.2186000 | $0.1942000 |
| 2024-05-14 | $0.2016000 | $0.1995000 | $0.2099000 | $0.1942000 |
| 2024-05-15 | $0.1995000 | $0.2123000 | $0.2185000 | $0.1915000 |
| 2024-05-16 | $0.2123000 | $0.2334000 | $0.2428000 | $0.2070000 |
| 2024-05-17 | $0.2334000 | $0.2308000 | $0.2438000 | $0.2070000 |
| 2024-05-18 | $0.2308000 | $0.2324000 | $0.2381000 | $0.2211000 |
| 2024-05-19 | $0.2324000 | $0.2130000 | $0.2341000 | $0.2103000 |
| 2024-05-20 | $0.2130000 | $0.2127000 | $0.2251000 | $0.2063000 |
| 2024-05-21 | $0.2127000 | $0.2113000 | $0.2147000 | $0.2010000 |
| 2024-05-22 | $0.2113000 | $0.2117000 | $0.2286000 | $0.2048000 |
| 2024-05-23 | $0.2117000 | $0.2090000 | $0.2119000 | $0.2067000 |
| 2024-07-16 | $0.2093000 | $0.0039830 | $0.2093000 | $0.0036640 |
| 2024-07-17 | $0.0039830 | $0.0041570 | $0.0044230 | $0.0038840 |
| 2024-07-18 | $0.0041570 | $0.0038330 | $0.0043690 | $0.0036650 |
| 2024-07-19 | $0.0038330 | $0.0038730 | $0.0042520 | $0.0037070 |
| 2024-07-20 | $0.0038730 | $0.0039820 | $0.0043240 | $0.0037570 |
| 2024-07-21 | $0.0039820 | $0.0039100 | $0.0042510 | $0.0037550 |
| 2024-07-22 | $0.0039100 | $0.0038330 | $0.0042440 | $0.0037050 |
| 2024-07-23 | $0.0038330 | $0.0038670 | $0.0042320 | $0.0036520 |
| 2024-07-24 | $0.0038670 | $0.0038320 | $0.0042450 | $0.0037040 |
| 2024-07-25 | $0.0038320 | $0.0036840 | $0.0038510 | $0.0035040 |
| 2024-07-26 | $0.0036840 | $0.0039240 | $0.0039990 | $0.0035960 |
| 2024-07-27 | $0.0039240 | $0.0039310 | $0.0040840 | $0.0036890 |
| 2024-07-28 | $0.0039310 | $0.0039830 | $0.0041030 | $0.0036830 |
| 2024-07-29 | $0.0039830 | $0.0039490 | $0.0043700 | $0.0038730 |
| 2024-07-30 | $0.0039490 | $0.0036960 | $0.0045660 | $0.0035940 |
| 2024-07-31 | $0.0036960 | $0.0037390 | $0.0039460 | $0.0035460 |
| 2024-08-01 | $0.0037390 | $0.0036700 | $0.0038260 | $0.0035250 |
| 2024-08-02 | $0.0036700 | $0.0035930 | $0.0043470 | $0.0035060 |
| 2024-08-03 | $0.0035930 | $0.0033810 | $0.0036660 | $0.0032570 |
| 2024-08-04 | $0.0033810 | $0.0030790 | $0.0034810 | $0.0029370 |
| 2024-08-05 | $0.0030790 | $0.0029430 | $0.0040880 | $0.0023720 |
| 2024-08-06 | $0.0029430 | $0.0031820 | $0.0043550 | $0.0028820 |
| 2024-08-07 | $0.0031820 | $0.0031440 | $0.0036620 | $0.0030180 |
| 2024-08-08 | $0.0031440 | $0.0034490 | $0.0035170 | $0.0030830 |
| 2024-08-09 | $0.0034490 | $0.0035580 | $0.0045930 | $0.0033800 |
| 2024-08-10 | $0.0035580 | $0.0037690 | $0.0040300 | $0.0034470 |
| 2024-08-11 | $0.0037690 | $0.0034010 | $0.0038330 | $0.0033750 |
| 2024-08-12 | $0.0034010 | $0.0034580 | $0.0035310 | $0.0032700 |
| 2024-08-13 | $0.0034580 | $0.0034760 | $0.0034760 | $0.0033310 |
| 2024-08-14 | $0.0034760 | $0.0034560 | $0.0035420 | $0.0033490 |
| 2024-08-15 | $0.0034560 | $0.0034430 | $0.0038500 | $0.0033350 |
| 2024-08-16 | $0.0034430 | $0.0033610 | $0.0038220 | $0.0031850 |
| 2024-08-17 | $0.0033610 | $0.0033870 | $0.0035790 | $0.0031590 |
| 2024-08-18 | $0.0033870 | $0.0034070 | $0.0035020 | $0.0032430 |
| 2024-08-19 | $0.0034070 | $0.0034210 | $0.0035980 | $0.0032630 |
| 2024-08-20 | $0.0034210 | $0.0034470 | $0.0035300 | $0.0031290 |
| 2024-08-21 | $0.0034470 | $0.0035180 | $0.0038670 | $0.0033030 |
| 2024-08-22 | $0.0035180 | $0.0035820 | $0.0037650 | $0.0033650 |
| 2024-08-23 | $0.0035820 | $0.0037310 | $0.0037890 | $0.0034320 |
| 2024-08-24 | $0.0037310 | $0.0037690 | $0.0038230 | $0.0037180 |
| 2024-08-25 | $0.0037690 | $0.0037300 | $0.0038160 | $0.0034890 |
| 2024-08-26 | $0.0037300 | $0.0036790 | $0.0039230 | $0.0035770 |
| 2024-08-27 | $0.0036790 | $0.0035250 | $0.0037310 | $0.0033560 |
| 2024-08-28 | $0.0035250 | $0.0034620 | $0.0036100 | $0.0033940 |
| 2024-08-29 | $0.0034620 | $0.0035380 | $0.0045920 | $0.0033660 |
| 2024-08-30 | $0.0035380 | $0.0035570 | $0.0036040 | $0.0033500 |
| 2024-08-31 | $0.0035570 | $0.0035740 | $0.0039130 | $0.0033830 |
| 2024-09-01 | $0.0035740 | $0.0036050 | $0.0036910 | $0.0034400 |
| 2024-09-02 | $0.0036050 | $0.0033700 | $0.0037510 | $0.0032640 |
| 2024-09-03 | $0.0033700 | $0.0033500 | $0.0034900 | $0.0032840 |
| 2024-09-04 | $0.0033500 | $0.0034060 | $0.0034500 | $0.0031420 |
| 2024-09-05 | $0.0034060 | $0.0033240 | $0.0034220 | $0.0032720 |
| 2024-09-06 | $0.0033240 | $0.0031750 | $0.0033300 | $0.0031400 |
| 2024-09-07 | $0.0031750 | $0.0032560 | $0.0033290 | $0.0031610 |
| 2024-09-08 | $0.0032560 | $0.0033400 | $0.0033980 | $0.0032520 |
| 2024-09-09 | $0.0033400 | $0.0034280 | $0.0034600 | $0.0032630 |
| 2024-09-10 | $0.0034280 | $0.0034310 | $0.0034380 | $0.0033770 |
| 2024-09-11 | $0.0034310 | $0.0034060 | $0.0035110 | $0.0033390 |
| 2024-09-12 | $0.0034060 | $0.0034260 | $0.0034770 | $0.0033550 |
| 2024-09-13 | $0.0034260 | $0.0035360 | $0.0037620 | $0.0034210 |
| 2024-09-14 | $0.0035360 | $0.0034530 | $0.0035420 | $0.0033990 |
| 2024-09-15 | $0.0034530 | $0.0034170 | $0.0034820 | $0.0033820 |
| 2024-09-16 | $0.0034170 | $0.0034330 | $0.0035220 | $0.0033590 |
| 2024-09-17 | $0.0034330 | $0.0034960 | $0.0035070 | $0.0034260 |
| 2024-09-18 | $0.0034960 | $0.0034410 | $0.0035090 | $0.0033540 |
| 2024-09-19 | $0.0034410 | $0.0035650 | $0.0036960 | $0.0034020 |
| 2024-09-20 | $0.0035650 | $0.0037760 | $0.0038420 | $0.0035390 |
| 2024-09-21 | $0.0037760 | $0.0038990 | $0.0039190 | $0.0037190 |
| 2024-09-22 | $0.0038990 | $0.0037780 | $0.0039220 | $0.0036790 |
| 2024-09-23 | $0.0037780 | $0.0040380 | $0.0040700 | $0.0037240 |
| 2024-09-24 | $0.0040380 | $0.0039990 | $0.0040740 | $0.0038660 |
| 2024-09-25 | $0.0039990 | $0.0039170 | $0.0040040 | $0.0039000 |
| 2024-09-26 | $0.0039170 | $0.0039250 | $0.0039330 | $0.0038190 |
| 2024-09-27 | $0.0039250 | $0.0039200 | $0.0039330 | $0.0039050 |
| 2024-09-28 | $0.0039200 | $0.0039270 | $0.0040000 | $0.0039050 |
| 2024-09-29 | $0.0039270 | $0.0039140 | $0.0039840 | $0.0037930 |
| 2024-09-30 | $0.0039370 | $0.0038650 | $0.0039380 | $0.0038600 |
| Paar | Vahetus |
|---|---|
| GAME/USDT | bitget |
| GAME/USDT | gateio |
| GAME/USDT | huobipro |
| GAME/IDR | indodax |
| GAME/USDT | mexc |
| GAME/BTC | upbit |
| GAME/KRW | upbit |
| GAME/USDT | xtpub |
Kirjeldus
Kirjeldus
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
| Täisnimi | GameCredits (GAME) |
|---|---|
| Algus | 2015-01-06 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | https://gamecredits.com/ |
| @Game_Credits | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 90 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 30,464,571 GAME |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine