PAAL
PAAL AI Rango 332
819,528,083 PAAL
Comprare vendere
Get Wallet
PAAL AI
PAAL AI Prezzo $0.19
$0.19
PAAL AI 24h Vol
$6,819,346
$6,819,346
PAAL AI Mercato $155,081,571
$155,081,571
24h Vol
69 BTC 1 H
3.7 %
24 H
22.87 %
7 d
36.46 %
Oggi PAAL AI il prezzo in dollari USA è attualmente
0.1892
USD, e se convertito a Bitcoin è
0.00000193
BTC. Un totale di 819,528,083 PAAL sono attualmente in circolazione nel mercato. PAAL AI i prezzi stanno attualmente subendo un cambiamento 22.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.068 M US dollars PAAL AI è stato scambiato su Scambi crittografici. Ottenere PAAL AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PAAL AI
Simbolo
PAAL
Algoritmo
N/A
BTC Prezzo
0.00000193 BTC
BTC Mercato
1,579 BTC
BTC 24h Vol
69 BTC
Monete totali estratte
819,528,083 PAAL
1h
3.7 %
24h
22.87 %
7d
36.46 %
Reddit
N/A
Sito web
N/A
Share PAAL AI Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $0.3747000 | $0.3626000 | $0.3801000 | $0.3597000 |
| 2024-05-30 | $0.3626000 | $0.3666000 | $0.3876000 | $0.3529000 |
| 2024-05-31 | $0.3666000 | $0.3611000 | $0.3859000 | $0.3496000 |
| 2024-06-01 | $0.3611000 | $0.3471000 | $0.3697000 | $0.3399000 |
| 2024-06-02 | $0.3471000 | $0.3414000 | $0.3817000 | $0.3398000 |
| 2024-06-03 | $0.3414000 | $0.3537000 | $0.3602000 | $0.3359000 |
| 2024-06-04 | $0.3537000 | $0.3615000 | $0.3801000 | $0.3377000 |
| 2024-06-05 | $0.3615000 | $0.3915000 | $0.4150000 | $0.3528000 |
| 2024-06-06 | $0.3915000 | $0.3764000 | $0.3985000 | $0.3729000 |
| 2024-06-07 | $0.3764000 | $0.3457000 | $0.3847000 | $0.3261000 |
| 2024-06-08 | $0.3457000 | $0.3201000 | $0.3556000 | $0.3200000 |
| 2024-06-09 | $0.3201000 | $0.3138000 | $0.3317000 | $0.3078000 |
| 2024-06-10 | $0.3138000 | $0.2794000 | $0.3173000 | $0.2755000 |
| 2024-06-11 | $0.2794000 | $0.2749000 | $0.2988000 | $0.2500000 |
| 2024-06-12 | $0.2749000 | $0.2916000 | $0.3288000 | $0.2710000 |
| 2024-06-13 | $0.2916000 | $0.2757000 | $0.2969000 | $0.2649000 |
| 2024-06-14 | $0.2757000 | $0.2395000 | $0.2989000 | $0.2199000 |
| 2024-06-15 | $0.2395000 | $0.2352000 | $0.2519000 | $0.1999000 |
| 2024-06-16 | $0.2352000 | $0.2514000 | $0.2589000 | $0.2252000 |
| 2024-06-17 | $0.2514000 | $0.2199000 | $0.2549000 | $0.1700000 |
| 2024-06-18 | $0.2199000 | $0.2257000 | $0.2308000 | $0.1911000 |
| 2024-06-19 | $0.2257000 | $0.2172000 | $0.2513000 | $0.2161000 |
| 2024-06-20 | $0.2172000 | $0.2617000 | $0.2784000 | $0.2083000 |
| 2024-06-21 | $0.2617000 | $0.2520000 | $0.2654000 | $0.2337000 |
| 2024-06-22 | $0.2520000 | $0.2494000 | $0.2655000 | $0.2450000 |
| 2024-06-23 | $0.2494000 | $0.2294000 | $0.2661000 | $0.2290000 |
| 2024-06-24 | $0.2294000 | $0.2636000 | $0.2661000 | $0.2196000 |
| 2024-06-25 | $0.2636000 | $0.2807000 | $0.2947000 | $0.2582000 |
| 2024-06-26 | $0.2807000 | $0.2788000 | $0.3008000 | $0.2626000 |
| 2024-06-27 | $0.2788000 | $0.2753000 | $0.2872000 | $0.2617000 |
| 2024-06-28 | $0.2753000 | $0.2705000 | $0.2868000 | $0.2582000 |
| 2024-06-29 | $0.2705000 | $0.2533000 | $0.2785000 | $0.2457000 |
| 2024-06-30 | $0.2533000 | $0.2680000 | $0.2708000 | $0.2405000 |
| 2024-07-01 | $0.2680000 | $0.2769000 | $0.2906000 | $0.2620000 |
| 2024-07-02 | $0.2769000 | $0.2618000 | $0.2827000 | $0.2583000 |
| 2024-07-03 | $0.2618000 | $0.2285000 | $0.2683000 | $0.2272000 |
| 2024-07-04 | $0.2285000 | $0.2101000 | $0.2324000 | $0.2018000 |
| 2024-07-05 | $0.2101000 | $0.2104000 | $0.2162000 | $0.1757000 |
| 2024-07-06 | $0.2104000 | $0.2324000 | $0.2396000 | $0.2084000 |
| 2024-07-07 | $0.2324000 | $0.2017000 | $0.2413000 | $0.2010000 |
| 2024-07-08 | $0.2017000 | $0.2129000 | $0.2281000 | $0.1883000 |
| 2024-07-09 | $0.2129000 | $0.2090000 | $0.2255000 | $0.2058000 |
| 2024-07-10 | $0.2090000 | $0.1904000 | $0.2159000 | $0.1881000 |
| 2024-07-11 | $0.1904000 | $0.1878000 | $0.1996000 | $0.1837000 |
| 2024-07-12 | $0.1878000 | $0.1923000 | $0.2006000 | $0.1768000 |
| 2024-07-13 | $0.1923000 | $0.1973000 | $0.2021000 | $0.1850000 |
| 2024-07-14 | $0.1973000 | $0.2317000 | $0.2328000 | $0.1946000 |
| 2024-07-15 | $0.2317000 | $0.2781000 | $0.2792000 | $0.2239000 |
| 2024-07-16 | $0.2781000 | $0.2793000 | $0.2834000 | $0.2452000 |
| 2024-07-17 | $0.2793000 | $0.2677000 | $0.2987000 | $0.2626000 |
| 2024-07-18 | $0.2677000 | $0.3140000 | $0.3276000 | $0.2609000 |
| 2024-07-19 | $0.3140000 | $0.3442000 | $0.3689000 | $0.3014000 |
| 2024-07-20 | $0.3442000 | $0.3332000 | $0.3810000 | $0.3303000 |
| 2024-07-21 | $0.3332000 | $0.3302000 | $0.3468000 | $0.3060000 |
| 2024-07-22 | $0.3302000 | $0.3109000 | $0.3445000 | $0.3071000 |
| 2024-07-23 | $0.3109000 | $0.2945000 | $0.3139000 | $0.2787000 |
| 2024-07-24 | $0.2945000 | $0.2968000 | $0.3467000 | $0.2866000 |
| 2024-07-25 | $0.2968000 | $0.2798000 | $0.2978000 | $0.2592000 |
| 2024-07-26 | $0.2798000 | $0.2840000 | $0.2949000 | $0.2751000 |
| 2024-07-27 | $0.2840000 | $0.2711000 | $0.2881000 | $0.2659000 |
| 2024-07-28 | $0.2711000 | $0.2964000 | $0.3004000 | $0.2628000 |
| 2024-07-29 | $0.2964000 | $0.3091000 | $0.3337000 | $0.2926000 |
| 2024-07-30 | $0.3091000 | $0.3108000 | $0.3292000 | $0.3055000 |
| 2024-07-31 | $0.3108000 | $0.3172000 | $0.3341000 | $0.3069000 |
| 2024-08-01 | $0.3172000 | $0.2789000 | $0.3172000 | $0.2493000 |
| 2024-08-02 | $0.2789000 | $0.2210000 | $0.2803000 | $0.2089000 |
| 2024-08-03 | $0.2210000 | $0.2066000 | $0.2459000 | $0.2015000 |
| 2024-08-04 | $0.2066000 | $0.1918000 | $0.2159000 | $0.1765000 |
| 2024-08-05 | $0.1918000 | $0.2110000 | $0.2307000 | $0.1535000 |
| 2024-08-06 | $0.2110000 | $0.2161000 | $0.2389000 | $0.2050000 |
| 2024-08-07 | $0.2161000 | $0.1918000 | $0.2307000 | $0.1812000 |
| 2024-08-08 | $0.1918000 | $0.2340000 | $0.2374000 | $0.1876000 |
| 2024-08-09 | $0.2340000 | $0.2346000 | $0.2423000 | $0.2258000 |
| 2024-08-10 | $0.2346000 | $0.2259000 | $0.2448000 | $0.2222000 |
| 2024-08-11 | $0.2259000 | $0.2072000 | $0.2378000 | $0.1989000 |
| 2024-08-12 | $0.2072000 | $0.2112000 | $0.2286000 | $0.2017000 |
| 2024-08-13 | $0.2112000 | $0.2101000 | $0.2223000 | $0.2060000 |
| 2024-08-14 | $0.2101000 | $0.2003000 | $0.2262000 | $0.1990000 |
| 2024-08-15 | $0.2003000 | $0.1894000 | $0.2085000 | $0.1858000 |
| 2024-08-16 | $0.1894000 | $0.1808000 | $0.1955000 | $0.1767000 |
| 2024-08-17 | $0.1808000 | $0.1855000 | $0.1892000 | $0.1786000 |
| 2024-08-18 | $0.1855000 | $0.1805000 | $0.1919000 | $0.1775000 |
| 2024-08-19 | $0.1805000 | $0.1784000 | $0.1822000 | $0.1661000 |
| 2024-08-20 | $0.1784000 | $0.1676000 | $0.1883000 | $0.1622000 |
| 2024-08-21 | $0.1676000 | $0.1728000 | $0.1785000 | $0.1637000 |
| 2024-08-22 | $0.1728000 | $0.1733000 | $0.1801000 | $0.1695000 |
| 2024-08-23 | $0.1733000 | $0.2093000 | $0.2140000 | $0.1730000 |
| 2024-08-24 | $0.2093000 | $0.2092000 | $0.2224000 | $0.2044000 |
| 2024-08-25 | $0.2092000 | $0.2065000 | $0.2134000 | $0.1973000 |
| 2024-08-26 | $0.2065000 | $0.1974000 | $0.2118000 | $0.1957000 |
| 2024-08-27 | $0.1974000 | $0.1855000 | $0.2057000 | $0.1815000 |
| 2024-08-28 | $0.1855000 | $0.1974000 | $0.1997000 | $0.1837000 |
| 2024-08-29 | $0.1974000 | $0.1861000 | $0.2020000 | $0.1858000 |
| 2024-08-30 | $0.1861000 | $0.1743000 | $0.1868000 | $0.1692000 |
| 2024-08-31 | $0.1743000 | $0.1747000 | $0.1798000 | $0.1727000 |
| 2024-09-01 | $0.1747000 | $0.1668000 | $0.1877000 | $0.1650000 |
| 2024-09-02 | $0.1668000 | $0.1739000 | $0.1783000 | $0.1654000 |
| 2024-09-03 | $0.1739000 | $0.1628000 | $0.1786000 | $0.1614000 |
| 2024-09-04 | $0.1628000 | $0.1646000 | $0.1685000 | $0.1582000 |
| 2024-09-05 | $0.1646000 | $0.1484000 | $0.1662000 | $0.1414000 |
| 2024-09-06 | $0.1484000 | $0.1410000 | $0.1550000 | $0.1312000 |
| 2024-09-07 | $0.1410000 | $0.1385000 | $0.1440000 | $0.1287000 |
| 2024-09-08 | $0.1385000 | $0.1492000 | $0.1498000 | $0.1373000 |
| 2024-09-09 | $0.1492000 | $0.1637000 | $0.1661000 | $0.1447000 |
| 2024-09-10 | $0.1637000 | $0.1752000 | $0.1843000 | $0.1599000 |
| 2024-09-11 | $0.1752000 | $0.1662000 | $0.1759000 | $0.1601000 |
| 2024-09-12 | $0.1662000 | $0.1684000 | $0.1779000 | $0.1659000 |
| 2024-09-13 | $0.1684000 | $0.1721000 | $0.1751000 | $0.1571000 |
| 2024-09-14 | $0.1721000 | $0.1673000 | $0.1780000 | $0.1657000 |
| 2024-09-15 | $0.1673000 | $0.1634000 | $0.1743000 | $0.1630000 |
| 2024-09-16 | $0.1634000 | $0.1605000 | $0.1671000 | $0.1572000 |
| 2024-09-17 | $0.1605000 | $0.1617000 | $0.1723000 | $0.1592000 |
| 2024-09-18 | $0.1617000 | $0.1712000 | $0.1744000 | $0.1570000 |
| 2024-09-19 | $0.1712000 | $0.2160000 | $0.2174000 | $0.1712000 |
| 2024-09-20 | $0.2160000 | $0.2198000 | $0.2314000 | $0.2065000 |
| 2024-09-21 | $0.2198000 | $0.2265000 | $0.2340000 | $0.2096000 |
| 2024-09-22 | $0.2265000 | $0.2469000 | $0.2484000 | $0.2223000 |
| 2024-09-23 | $0.2469000 | $0.2745000 | $0.2979000 | $0.2449000 |
| 2024-09-24 | $0.2745000 | $0.2798000 | $0.2902000 | $0.2576000 |
| 2024-09-25 | $0.2798000 | $0.2549000 | $0.2902000 | $0.2541000 |
| 2024-09-26 | $0.2549000 | $0.2792000 | $0.2892000 | $0.2518000 |
| 2024-09-27 | $0.2792000 | $0.2736000 | $0.2870000 | $0.2644000 |
| 2024-09-28 | $0.2736000 | $0.2566000 | $0.2760000 | $0.2466000 |
| 2024-09-29 | $0.2566000 | $0.2433000 | $0.2652000 | $0.2393000 |
| 2024-09-30 | $0.2433000 | $0.2393000 | $0.2436000 | $0.2387000 |
| Paio | Scambio |
|---|---|
| PAAL/USDT | bingx |
| PAAL/USDT | bitmart |
| PAAL/ETH | btse |
| PAAL/USD | btse |
| PAAL/USDC | btse |
| PAAL/USDT | btse |
| PAAL/USDT | coinex |
| PAAL/USDT | gateio |
| PAAL/USDT | hitbtc |
| PAAL/USDT | huobipro |
| PAAL/USDT | latoken |
| PAAL/USDT | poloniex |
| PAAL/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta