PAAL
PAAL AI Sıra 332
819,528,083 PAAL
Alım / Satım
Get Wallet
PAAL AI
PAAL AI Fiyat $0.19
$0.19
PAAL AI 24h Vol
$6,819,346
$6,819,346
PAAL AI Kripto Değeri $155,081,571
$155,081,571
24-Saat Hacmi
69 BTC 1 H
3.7 %
24 H
22.87 %
7 d
36.46 %
Bugün PAAL AI ABD doları cinsinden fiyat şu anda
0.1892
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000193
BTC. Toplamda 819,528,083 PAAL şu anda piyasada dolaşıyor. PAAL AI fiyatlar şu anda bir değişiklik yaşıyor 22.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.068 M US dollars PAAL AI işlem görmüştür Kripto Değişimleri. Almak PAAL AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PAAL AI
Sembol
PAAL
Algoritma
N/A
BTC fiyat
0.00000193 BTC
BTC pazar
1,579 BTC
BTC 24h Vol
69 BTC
Toplam Madeni Paralar
819,528,083 PAAL
1h
3.7 %
24h
22.87 %
7d
36.46 %
Reddit
N/A
Web sitesi
N/A
Share PAAL AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.3747000 | $0.3626000 | $0.3801000 | $0.3597000 |
| 2024-05-30 | $0.3626000 | $0.3666000 | $0.3876000 | $0.3529000 |
| 2024-05-31 | $0.3666000 | $0.3611000 | $0.3859000 | $0.3496000 |
| 2024-06-01 | $0.3611000 | $0.3471000 | $0.3697000 | $0.3399000 |
| 2024-06-02 | $0.3471000 | $0.3414000 | $0.3817000 | $0.3398000 |
| 2024-06-03 | $0.3414000 | $0.3537000 | $0.3602000 | $0.3359000 |
| 2024-06-04 | $0.3537000 | $0.3615000 | $0.3801000 | $0.3377000 |
| 2024-06-05 | $0.3615000 | $0.3915000 | $0.4150000 | $0.3528000 |
| 2024-06-06 | $0.3915000 | $0.3764000 | $0.3985000 | $0.3729000 |
| 2024-06-07 | $0.3764000 | $0.3457000 | $0.3847000 | $0.3261000 |
| 2024-06-08 | $0.3457000 | $0.3201000 | $0.3556000 | $0.3200000 |
| 2024-06-09 | $0.3201000 | $0.3138000 | $0.3317000 | $0.3078000 |
| 2024-06-10 | $0.3138000 | $0.2794000 | $0.3173000 | $0.2755000 |
| 2024-06-11 | $0.2794000 | $0.2749000 | $0.2988000 | $0.2500000 |
| 2024-06-12 | $0.2749000 | $0.2916000 | $0.3288000 | $0.2710000 |
| 2024-06-13 | $0.2916000 | $0.2757000 | $0.2969000 | $0.2649000 |
| 2024-06-14 | $0.2757000 | $0.2395000 | $0.2989000 | $0.2199000 |
| 2024-06-15 | $0.2395000 | $0.2352000 | $0.2519000 | $0.1999000 |
| 2024-06-16 | $0.2352000 | $0.2514000 | $0.2589000 | $0.2252000 |
| 2024-06-17 | $0.2514000 | $0.2199000 | $0.2549000 | $0.1700000 |
| 2024-06-18 | $0.2199000 | $0.2257000 | $0.2308000 | $0.1911000 |
| 2024-06-19 | $0.2257000 | $0.2172000 | $0.2513000 | $0.2161000 |
| 2024-06-20 | $0.2172000 | $0.2617000 | $0.2784000 | $0.2083000 |
| 2024-06-21 | $0.2617000 | $0.2520000 | $0.2654000 | $0.2337000 |
| 2024-06-22 | $0.2520000 | $0.2494000 | $0.2655000 | $0.2450000 |
| 2024-06-23 | $0.2494000 | $0.2294000 | $0.2661000 | $0.2290000 |
| 2024-06-24 | $0.2294000 | $0.2636000 | $0.2661000 | $0.2196000 |
| 2024-06-25 | $0.2636000 | $0.2807000 | $0.2947000 | $0.2582000 |
| 2024-06-26 | $0.2807000 | $0.2788000 | $0.3008000 | $0.2626000 |
| 2024-06-27 | $0.2788000 | $0.2753000 | $0.2872000 | $0.2617000 |
| 2024-06-28 | $0.2753000 | $0.2705000 | $0.2868000 | $0.2582000 |
| 2024-06-29 | $0.2705000 | $0.2533000 | $0.2785000 | $0.2457000 |
| 2024-06-30 | $0.2533000 | $0.2680000 | $0.2708000 | $0.2405000 |
| 2024-07-01 | $0.2680000 | $0.2769000 | $0.2906000 | $0.2620000 |
| 2024-07-02 | $0.2769000 | $0.2618000 | $0.2827000 | $0.2583000 |
| 2024-07-03 | $0.2618000 | $0.2285000 | $0.2683000 | $0.2272000 |
| 2024-07-04 | $0.2285000 | $0.2101000 | $0.2324000 | $0.2018000 |
| 2024-07-05 | $0.2101000 | $0.2104000 | $0.2162000 | $0.1757000 |
| 2024-07-06 | $0.2104000 | $0.2324000 | $0.2396000 | $0.2084000 |
| 2024-07-07 | $0.2324000 | $0.2017000 | $0.2413000 | $0.2010000 |
| 2024-07-08 | $0.2017000 | $0.2129000 | $0.2281000 | $0.1883000 |
| 2024-07-09 | $0.2129000 | $0.2090000 | $0.2255000 | $0.2058000 |
| 2024-07-10 | $0.2090000 | $0.1904000 | $0.2159000 | $0.1881000 |
| 2024-07-11 | $0.1904000 | $0.1878000 | $0.1996000 | $0.1837000 |
| 2024-07-12 | $0.1878000 | $0.1923000 | $0.2006000 | $0.1768000 |
| 2024-07-13 | $0.1923000 | $0.1973000 | $0.2021000 | $0.1850000 |
| 2024-07-14 | $0.1973000 | $0.2317000 | $0.2328000 | $0.1946000 |
| 2024-07-15 | $0.2317000 | $0.2781000 | $0.2792000 | $0.2239000 |
| 2024-07-16 | $0.2781000 | $0.2793000 | $0.2834000 | $0.2452000 |
| 2024-07-17 | $0.2793000 | $0.2677000 | $0.2987000 | $0.2626000 |
| 2024-07-18 | $0.2677000 | $0.3140000 | $0.3276000 | $0.2609000 |
| 2024-07-19 | $0.3140000 | $0.3442000 | $0.3689000 | $0.3014000 |
| 2024-07-20 | $0.3442000 | $0.3332000 | $0.3810000 | $0.3303000 |
| 2024-07-21 | $0.3332000 | $0.3302000 | $0.3468000 | $0.3060000 |
| 2024-07-22 | $0.3302000 | $0.3109000 | $0.3445000 | $0.3071000 |
| 2024-07-23 | $0.3109000 | $0.2945000 | $0.3139000 | $0.2787000 |
| 2024-07-24 | $0.2945000 | $0.2968000 | $0.3467000 | $0.2866000 |
| 2024-07-25 | $0.2968000 | $0.2798000 | $0.2978000 | $0.2592000 |
| 2024-07-26 | $0.2798000 | $0.2840000 | $0.2949000 | $0.2751000 |
| 2024-07-27 | $0.2840000 | $0.2711000 | $0.2881000 | $0.2659000 |
| 2024-07-28 | $0.2711000 | $0.2964000 | $0.3004000 | $0.2628000 |
| 2024-07-29 | $0.2964000 | $0.3091000 | $0.3337000 | $0.2926000 |
| 2024-07-30 | $0.3091000 | $0.3108000 | $0.3292000 | $0.3055000 |
| 2024-07-31 | $0.3108000 | $0.3172000 | $0.3341000 | $0.3069000 |
| 2024-08-01 | $0.3172000 | $0.2789000 | $0.3172000 | $0.2493000 |
| 2024-08-02 | $0.2789000 | $0.2210000 | $0.2803000 | $0.2089000 |
| 2024-08-03 | $0.2210000 | $0.2066000 | $0.2459000 | $0.2015000 |
| 2024-08-04 | $0.2066000 | $0.1918000 | $0.2159000 | $0.1765000 |
| 2024-08-05 | $0.1918000 | $0.2110000 | $0.2307000 | $0.1535000 |
| 2024-08-06 | $0.2110000 | $0.2161000 | $0.2389000 | $0.2050000 |
| 2024-08-07 | $0.2161000 | $0.1918000 | $0.2307000 | $0.1812000 |
| 2024-08-08 | $0.1918000 | $0.2340000 | $0.2374000 | $0.1876000 |
| 2024-08-09 | $0.2340000 | $0.2346000 | $0.2423000 | $0.2258000 |
| 2024-08-10 | $0.2346000 | $0.2259000 | $0.2448000 | $0.2222000 |
| 2024-08-11 | $0.2259000 | $0.2072000 | $0.2378000 | $0.1989000 |
| 2024-08-12 | $0.2072000 | $0.2112000 | $0.2286000 | $0.2017000 |
| 2024-08-13 | $0.2112000 | $0.2101000 | $0.2223000 | $0.2060000 |
| 2024-08-14 | $0.2101000 | $0.2003000 | $0.2262000 | $0.1990000 |
| 2024-08-15 | $0.2003000 | $0.1894000 | $0.2085000 | $0.1858000 |
| 2024-08-16 | $0.1894000 | $0.1808000 | $0.1955000 | $0.1767000 |
| 2024-08-17 | $0.1808000 | $0.1855000 | $0.1892000 | $0.1786000 |
| 2024-08-18 | $0.1855000 | $0.1805000 | $0.1919000 | $0.1775000 |
| 2024-08-19 | $0.1805000 | $0.1784000 | $0.1822000 | $0.1661000 |
| 2024-08-20 | $0.1784000 | $0.1676000 | $0.1883000 | $0.1622000 |
| 2024-08-21 | $0.1676000 | $0.1728000 | $0.1785000 | $0.1637000 |
| 2024-08-22 | $0.1728000 | $0.1733000 | $0.1801000 | $0.1695000 |
| 2024-08-23 | $0.1733000 | $0.2093000 | $0.2140000 | $0.1730000 |
| 2024-08-24 | $0.2093000 | $0.2092000 | $0.2224000 | $0.2044000 |
| 2024-08-25 | $0.2092000 | $0.2065000 | $0.2134000 | $0.1973000 |
| 2024-08-26 | $0.2065000 | $0.1974000 | $0.2118000 | $0.1957000 |
| 2024-08-27 | $0.1974000 | $0.1855000 | $0.2057000 | $0.1815000 |
| 2024-08-28 | $0.1855000 | $0.1974000 | $0.1997000 | $0.1837000 |
| 2024-08-29 | $0.1974000 | $0.1861000 | $0.2020000 | $0.1858000 |
| 2024-08-30 | $0.1861000 | $0.1743000 | $0.1868000 | $0.1692000 |
| 2024-08-31 | $0.1743000 | $0.1747000 | $0.1798000 | $0.1727000 |
| 2024-09-01 | $0.1747000 | $0.1668000 | $0.1877000 | $0.1650000 |
| 2024-09-02 | $0.1668000 | $0.1739000 | $0.1783000 | $0.1654000 |
| 2024-09-03 | $0.1739000 | $0.1628000 | $0.1786000 | $0.1614000 |
| 2024-09-04 | $0.1628000 | $0.1646000 | $0.1685000 | $0.1582000 |
| 2024-09-05 | $0.1646000 | $0.1484000 | $0.1662000 | $0.1414000 |
| 2024-09-06 | $0.1484000 | $0.1410000 | $0.1550000 | $0.1312000 |
| 2024-09-07 | $0.1410000 | $0.1385000 | $0.1440000 | $0.1287000 |
| 2024-09-08 | $0.1385000 | $0.1492000 | $0.1498000 | $0.1373000 |
| 2024-09-09 | $0.1492000 | $0.1637000 | $0.1661000 | $0.1447000 |
| 2024-09-10 | $0.1637000 | $0.1752000 | $0.1843000 | $0.1599000 |
| 2024-09-11 | $0.1752000 | $0.1662000 | $0.1759000 | $0.1601000 |
| 2024-09-12 | $0.1662000 | $0.1684000 | $0.1779000 | $0.1659000 |
| 2024-09-13 | $0.1684000 | $0.1721000 | $0.1751000 | $0.1571000 |
| 2024-09-14 | $0.1721000 | $0.1673000 | $0.1780000 | $0.1657000 |
| 2024-09-15 | $0.1673000 | $0.1634000 | $0.1743000 | $0.1630000 |
| 2024-09-16 | $0.1634000 | $0.1605000 | $0.1671000 | $0.1572000 |
| 2024-09-17 | $0.1605000 | $0.1617000 | $0.1723000 | $0.1592000 |
| 2024-09-18 | $0.1617000 | $0.1712000 | $0.1744000 | $0.1570000 |
| 2024-09-19 | $0.1712000 | $0.2160000 | $0.2174000 | $0.1712000 |
| 2024-09-20 | $0.2160000 | $0.2198000 | $0.2314000 | $0.2065000 |
| 2024-09-21 | $0.2198000 | $0.2265000 | $0.2340000 | $0.2096000 |
| 2024-09-22 | $0.2265000 | $0.2469000 | $0.2484000 | $0.2223000 |
| 2024-09-23 | $0.2469000 | $0.2745000 | $0.2979000 | $0.2449000 |
| 2024-09-24 | $0.2745000 | $0.2798000 | $0.2902000 | $0.2576000 |
| 2024-09-25 | $0.2798000 | $0.2549000 | $0.2902000 | $0.2541000 |
| 2024-09-26 | $0.2549000 | $0.2792000 | $0.2892000 | $0.2518000 |
| 2024-09-27 | $0.2792000 | $0.2736000 | $0.2870000 | $0.2644000 |
| 2024-09-28 | $0.2736000 | $0.2566000 | $0.2760000 | $0.2466000 |
| 2024-09-29 | $0.2566000 | $0.2433000 | $0.2652000 | $0.2393000 |
| 2024-09-30 | $0.2433000 | $0.2393000 | $0.2436000 | $0.2387000 |
| Çift | Değiş tokuş |
|---|---|
| PAAL/USDT | bingx |
| PAAL/USDT | bitmart |
| PAAL/ETH | btse |
| PAAL/USD | btse |
| PAAL/USDC | btse |
| PAAL/USDT | btse |
| PAAL/USDT | coinex |
| PAAL/USDT | gateio |
| PAAL/USDT | hitbtc |
| PAAL/USDT | huobipro |
| PAAL/USDT | latoken |
| PAAL/USDT | poloniex |
| PAAL/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez