PZP
PlayZap Rang 1618
61,603,884 PZP
Kaufen/Verkaufen
Get Wallet
PlayZap
PlayZap Preis $0.04
$0.04
PlayZap 24h Vol
$397,321
$397,321
PlayZap Marktkapitalisierung $2,583,318
$2,583,318
24h Vol
4 BTC 1 H
0.11 %
24 H
1.8 %
7 d
-8.78 %
Heute PlayZap Preis in US-Dollar ist derzeit
0.0419
USD, und wenn in konvertiert Bitcoin ist
0.00000043
BTC. Insgesamt 61,603,884 PZP sind derzeit auf dem Markt im Umlauf. PlayZap Die Preise erfahren derzeit eine Änderung von 1.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars PlayZap wurde gehandelt Krypto-Austausch. Erhalten PlayZap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PlayZap
Symbol
PZP
Algorithmus
N/A
BTC Preis
0.00000043 BTC
BTC Markt
26 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
61,603,884 PZP
1h
0.11 %
24h
1.8 %
7d
-8.78 %
Reddit
N/A
Webseite
N/A
Share PlayZap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.1758000 | $0.1715000 | $0.1775000 | $0.1690000 |
| 2024-05-30 | $0.1715000 | $0.1635000 | $0.1722000 | $0.1622000 |
| 2024-05-31 | $0.1635000 | $0.1532000 | $0.1657000 | $0.1519000 |
| 2024-06-01 | $0.1532000 | $0.1432000 | $0.1550000 | $0.1308000 |
| 2024-06-02 | $0.1432000 | $0.1484000 | $0.1490000 | $0.1352000 |
| 2024-06-03 | $0.1484000 | $0.1531000 | $0.1560000 | $0.1447000 |
| 2024-06-04 | $0.1531000 | $0.1424000 | $0.1782000 | $0.1412000 |
| 2024-06-05 | $0.1424000 | $0.1371000 | $0.1498000 | $0.1357000 |
| 2024-06-06 | $0.1371000 | $0.1304000 | $0.1392000 | $0.1273000 |
| 2024-06-07 | $0.1304000 | $0.1232000 | $0.1312000 | $0.1173000 |
| 2024-06-08 | $0.1232000 | $0.1231000 | $0.1263000 | $0.1186000 |
| 2024-06-09 | $0.1231000 | $0.1339000 | $0.1365000 | $0.1224000 |
| 2024-06-10 | $0.1339000 | $0.1318000 | $0.1363000 | $0.1276000 |
| 2024-06-11 | $0.1318000 | $0.1339000 | $0.1379000 | $0.1270000 |
| 2024-06-12 | $0.1339000 | $0.1463000 | $0.1561000 | $0.1321000 |
| 2024-06-13 | $0.1463000 | $0.1334000 | $0.1477000 | $0.1314000 |
| 2024-06-14 | $0.1334000 | $0.1180000 | $0.1349000 | $0.1122000 |
| 2024-06-15 | $0.1180000 | $0.1308000 | $0.1325000 | $0.1167000 |
| 2024-06-16 | $0.1308000 | $0.1398000 | $0.1412000 | $0.1290000 |
| 2024-06-17 | $0.1398000 | $0.1487000 | $0.1783000 | $0.1386000 |
| 2024-06-18 | $0.1487000 | $0.1245000 | $0.1491000 | $0.1227000 |
| 2024-06-19 | $0.1245000 | $0.1334000 | $0.1381000 | $0.1221000 |
| 2024-06-20 | $0.1334000 | $0.1217000 | $0.1488000 | $0.1203000 |
| 2024-06-21 | $0.1217000 | $0.1365000 | $0.1368000 | $0.1117000 |
| 2024-06-22 | $0.1365000 | $0.1133000 | $0.1389000 | $0.1105000 |
| 2024-06-23 | $0.1133000 | $0.1174000 | $0.1204000 | $0.1120000 |
| 2024-06-24 | $0.1174000 | $0.1150000 | $0.1180000 | $0.1125000 |
| 2024-06-25 | $0.1150000 | $0.1187000 | $0.1199000 | $0.1129000 |
| 2024-06-26 | $0.1187000 | $0.1237000 | $0.1286000 | $0.1174000 |
| 2024-06-27 | $0.1237000 | $0.1292000 | $0.1407000 | $0.1217000 |
| 2024-06-28 | $0.1292000 | $0.1385000 | $0.1388000 | $0.1290000 |
| 2024-06-29 | $0.1385000 | $0.1382000 | $0.1394000 | $0.1340000 |
| 2024-06-30 | $0.1382000 | $0.1480000 | $0.1500000 | $0.1378000 |
| 2024-07-01 | $0.1480000 | $0.1440000 | $0.1556000 | $0.1372000 |
| 2024-07-02 | $0.1440000 | $0.1382000 | $0.1470000 | $0.1333000 |
| 2024-07-03 | $0.1382000 | $0.1327000 | $0.1396000 | $0.1288000 |
| 2024-07-04 | $0.1327000 | $0.1259000 | $0.1333000 | $0.1223000 |
| 2024-07-05 | $0.1259000 | $0.1262000 | $0.1275000 | $0.1165000 |
| 2024-07-06 | $0.1262000 | $0.1430000 | $0.1636000 | $0.1235000 |
| 2024-07-07 | $0.1430000 | $0.1370000 | $0.1466000 | $0.1363000 |
| 2024-07-08 | $0.1370000 | $0.1473000 | $0.1636000 | $0.1344000 |
| 2024-07-09 | $0.1473000 | $0.1548000 | $0.1605000 | $0.1391000 |
| 2024-07-10 | $0.1548000 | $0.1473000 | $0.1604000 | $0.1457000 |
| 2024-07-11 | $0.1473000 | $0.1327000 | $0.1473000 | $0.1318000 |
| 2024-07-12 | $0.1327000 | $0.1269000 | $0.1404000 | $0.1262000 |
| 2024-07-13 | $0.1269000 | $0.1276000 | $0.1333000 | $0.1240000 |
| 2024-07-14 | $0.1276000 | $0.1377000 | $0.1377000 | $0.1241000 |
| 2024-07-15 | $0.1377000 | $0.1490000 | $0.1582000 | $0.1369000 |
| 2024-07-16 | $0.1490000 | $0.1333000 | $0.1509000 | $0.1264000 |
| 2024-07-17 | $0.1333000 | $0.1304000 | $0.1363000 | $0.1190000 |
| 2024-07-18 | $0.1304000 | $0.1320000 | $0.1349000 | $0.1275000 |
| 2024-07-19 | $0.1320000 | $0.1376000 | $0.1404000 | $0.1317000 |
| 2024-07-20 | $0.1376000 | $0.1384000 | $0.1411000 | $0.1373000 |
| 2024-07-21 | $0.1384000 | $0.1405000 | $0.1415000 | $0.1379000 |
| 2024-07-22 | $0.1405000 | $0.1228000 | $0.1405000 | $0.1217000 |
| 2024-07-23 | $0.1228000 | $0.1149000 | $0.1233000 | $0.1137000 |
| 2024-07-24 | $0.1149000 | $0.1240000 | $0.1247000 | $0.1143000 |
| 2024-07-25 | $0.1240000 | $0.1060000 | $0.1340000 | $0.0911 |
| 2024-07-26 | $0.1060000 | $0.1156000 | $0.1247000 | $0.0982 |
| 2024-07-27 | $0.1156000 | $0.1147000 | $0.1175000 | $0.1103000 |
| 2024-07-28 | $0.1147000 | $0.1145000 | $0.1158000 | $0.1117000 |
| 2024-07-29 | $0.1145000 | $0.1052000 | $0.1153000 | $0.1050000 |
| 2024-07-30 | $0.1052000 | $0.1027000 | $0.1077000 | $0.1023000 |
| 2024-07-31 | $0.1027000 | $0.1005000 | $0.1041000 | $0.0987 |
| 2024-08-01 | $0.1005000 | $0.1023000 | $0.1040000 | $0.0947 |
| 2024-08-02 | $0.1023000 | $0.0929 | $0.1045000 | $0.0920 |
| 2024-08-03 | $0.0929 | $0.0888 | $0.0943 | $0.0881 |
| 2024-08-04 | $0.0888 | $0.0784 | $0.0889 | $0.0737 |
| 2024-08-05 | $0.0784 | $0.0803 | $0.0889 | $0.0671 |
| 2024-08-06 | $0.0803 | $0.0853 | $0.0874 | $0.0787 |
| 2024-08-07 | $0.0853 | $0.0841 | $0.0896 | $0.0826 |
| 2024-08-08 | $0.0841 | $0.0890 | $0.0898 | $0.0833 |
| 2024-08-09 | $0.0890 | $0.0916 | $0.0951 | $0.0879 |
| 2024-08-10 | $0.0916 | $0.0854 | $0.0955 | $0.0832 |
| 2024-08-11 | $0.0854 | $0.0872 | $0.0942 | $0.0836 |
| 2024-08-12 | $0.0872 | $0.0825 | $0.0912 | $0.0811 |
| 2024-08-13 | $0.0825 | $0.0909 | $0.0945 | $0.0791 |
| 2024-08-14 | $0.0909 | $0.1018000 | $0.1255000 | $0.0888 |
| 2024-08-15 | $0.1018000 | $0.1024000 | $0.1198000 | $0.1004000 |
| 2024-08-16 | $0.1024000 | $0.1161000 | $0.1168000 | $0.1004000 |
| 2024-08-17 | $0.1161000 | $0.1180000 | $0.1267000 | $0.1144000 |
| 2024-08-18 | $0.1180000 | $0.1129000 | $0.1274000 | $0.1118000 |
| 2024-08-19 | $0.1129000 | $0.1106000 | $0.1182000 | $0.1063000 |
| 2024-08-20 | $0.1106000 | $0.1111000 | $0.1140000 | $0.1073000 |
| 2024-08-21 | $0.1111000 | $0.1058000 | $0.1114000 | $0.1058000 |
| 2024-08-22 | $0.1058000 | $0.1142000 | $0.1153000 | $0.1028000 |
| 2024-08-23 | $0.1142000 | $0.1241000 | $0.1252000 | $0.1100000 |
| 2024-08-24 | $0.1241000 | $0.1259000 | $0.1274000 | $0.1213000 |
| 2024-08-25 | $0.1259000 | $0.1243000 | $0.1271000 | $0.1231000 |
| 2024-08-26 | $0.1243000 | $0.1193000 | $0.1287000 | $0.1139000 |
| 2024-08-27 | $0.1193000 | $0.1107000 | $0.1198000 | $0.1106000 |
| 2024-08-28 | $0.1107000 | $0.1072000 | $0.1134000 | $0.1034000 |
| 2024-08-29 | $0.1072000 | $0.1022000 | $0.1093000 | $0.1018000 |
| 2024-08-30 | $0.1022000 | $0.1058000 | $0.1090000 | $0.0983 |
| 2024-08-31 | $0.1058000 | $0.1277000 | $0.1374000 | $0.1030000 |
| 2024-09-01 | $0.1277000 | $0.1098000 | $0.1286000 | $0.0973 |
| 2024-09-02 | $0.1098000 | $0.1025000 | $0.1105000 | $0.0998200 |
| 2024-09-03 | $0.1025000 | $0.1053000 | $0.1102000 | $0.1017000 |
| 2024-09-04 | $0.1053000 | $0.1027000 | $0.1069000 | $0.1006000 |
| 2024-09-05 | $0.1027000 | $0.1051000 | $0.1116000 | $0.1016000 |
| 2024-09-06 | $0.1051000 | $0.1041000 | $0.1123000 | $0.1039000 |
| 2024-09-07 | $0.1041000 | $0.1034000 | $0.1141000 | $0.1019000 |
| 2024-09-08 | $0.1034000 | $0.1042000 | $0.1048000 | $0.1015000 |
| 2024-09-09 | $0.1042000 | $0.1081000 | $0.1109000 | $0.1017000 |
| 2024-09-10 | $0.1081000 | $0.1119000 | $0.1147000 | $0.1070000 |
| 2024-09-11 | $0.1119000 | $0.1110000 | $0.1143000 | $0.1104000 |
| 2024-09-12 | $0.1110000 | $0.1197000 | $0.1203000 | $0.1101000 |
| 2024-09-13 | $0.1197000 | $0.1191000 | $0.1224000 | $0.1136000 |
| 2024-09-14 | $0.1191000 | $0.1118000 | $0.1196000 | $0.1115000 |
| 2024-09-15 | $0.1118000 | $0.1088000 | $0.1188000 | $0.1083000 |
| 2024-09-16 | $0.1088000 | $0.1115000 | $0.1119000 | $0.1072000 |
| 2024-09-17 | $0.1115000 | $0.1151000 | $0.1215000 | $0.1104000 |
| 2024-09-18 | $0.1151000 | $0.1144000 | $0.1169000 | $0.1130000 |
| 2024-09-19 | $0.1144000 | $0.1175000 | $0.1227000 | $0.1136000 |
| 2024-09-20 | $0.1175000 | $0.1176000 | $0.1180000 | $0.1132000 |
| 2024-09-21 | $0.1176000 | $0.1066000 | $0.1179000 | $0.1044000 |
| 2024-09-22 | $0.1066000 | $0.1071000 | $0.1084000 | $0.1062000 |
| 2024-09-23 | $0.1071000 | $0.1128000 | $0.1226000 | $0.1067000 |
| 2024-09-24 | $0.1128000 | $0.1203000 | $0.1217000 | $0.1105000 |
| 2024-09-25 | $0.1203000 | $0.1359000 | $0.1426000 | $0.1190000 |
| 2024-09-26 | $0.1359000 | $0.1299000 | $0.1359000 | $0.1219000 |
| 2024-09-27 | $0.1299000 | $0.1291000 | $0.1385000 | $0.1255000 |
| 2024-09-28 | $0.1291000 | $0.1326000 | $0.1376000 | $0.1255000 |
| 2024-09-29 | $0.1326000 | $0.1373000 | $0.1409000 | $0.1287000 |
| 2024-09-30 | $0.1373000 | $0.1364000 | $0.1396000 | $0.1361000 |
| Pair | Austausch |
|---|---|
| PZP/USDT | bitget |
| PZP/USD | btse |
| PZP/USDC | btse |
| PZP/USDT | btse |
| PZP/USDT | gateio |
| PZP/USDT | kucoin |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen