PZP
PlayZap Ряд 1618
61,603,884 PZP
Купить / продать
Get Wallet
PlayZap
PlayZap Цена $0.04
$0.04
PlayZap 24h Vol
$397,321
$397,321
PlayZap Рейтинг Рынка $2,583,318
$2,583,318
24ч
4 BTC 1 H
0.11 %
24 H
1.8 %
7 d
-8.78 %
сегодня PlayZap цена в долларах США в настоящее время
0.0419
USD, и если он преобразуется в Bitcoin является
0.00000043
BTC. Всего 61,603,884 PZP в настоящее время распространяются на рынке. PlayZap цены в настоящее время испытывают изменение 1.8 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars PlayZap торгуется на Crypto Exchanges. Получить PlayZap's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
PlayZap
символ
PZP
алгоритм
N/A
BTC цена
0.00000043 BTC
BTC рынок
26 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
61,603,884 PZP
1h
0.11 %
24h
1.8 %
7d
-8.78 %
Reddit
N/A
Веб-сайт
N/A
Share PlayZap Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.1758000 | $0.1715000 | $0.1775000 | $0.1690000 |
| 2024-05-30 | $0.1715000 | $0.1635000 | $0.1722000 | $0.1622000 |
| 2024-05-31 | $0.1635000 | $0.1532000 | $0.1657000 | $0.1519000 |
| 2024-06-01 | $0.1532000 | $0.1432000 | $0.1550000 | $0.1308000 |
| 2024-06-02 | $0.1432000 | $0.1484000 | $0.1490000 | $0.1352000 |
| 2024-06-03 | $0.1484000 | $0.1531000 | $0.1560000 | $0.1447000 |
| 2024-06-04 | $0.1531000 | $0.1424000 | $0.1782000 | $0.1412000 |
| 2024-06-05 | $0.1424000 | $0.1371000 | $0.1498000 | $0.1357000 |
| 2024-06-06 | $0.1371000 | $0.1304000 | $0.1392000 | $0.1273000 |
| 2024-06-07 | $0.1304000 | $0.1232000 | $0.1312000 | $0.1173000 |
| 2024-06-08 | $0.1232000 | $0.1231000 | $0.1263000 | $0.1186000 |
| 2024-06-09 | $0.1231000 | $0.1339000 | $0.1365000 | $0.1224000 |
| 2024-06-10 | $0.1339000 | $0.1318000 | $0.1363000 | $0.1276000 |
| 2024-06-11 | $0.1318000 | $0.1339000 | $0.1379000 | $0.1270000 |
| 2024-06-12 | $0.1339000 | $0.1463000 | $0.1561000 | $0.1321000 |
| 2024-06-13 | $0.1463000 | $0.1334000 | $0.1477000 | $0.1314000 |
| 2024-06-14 | $0.1334000 | $0.1180000 | $0.1349000 | $0.1122000 |
| 2024-06-15 | $0.1180000 | $0.1308000 | $0.1325000 | $0.1167000 |
| 2024-06-16 | $0.1308000 | $0.1398000 | $0.1412000 | $0.1290000 |
| 2024-06-17 | $0.1398000 | $0.1487000 | $0.1783000 | $0.1386000 |
| 2024-06-18 | $0.1487000 | $0.1245000 | $0.1491000 | $0.1227000 |
| 2024-06-19 | $0.1245000 | $0.1334000 | $0.1381000 | $0.1221000 |
| 2024-06-20 | $0.1334000 | $0.1217000 | $0.1488000 | $0.1203000 |
| 2024-06-21 | $0.1217000 | $0.1365000 | $0.1368000 | $0.1117000 |
| 2024-06-22 | $0.1365000 | $0.1133000 | $0.1389000 | $0.1105000 |
| 2024-06-23 | $0.1133000 | $0.1174000 | $0.1204000 | $0.1120000 |
| 2024-06-24 | $0.1174000 | $0.1150000 | $0.1180000 | $0.1125000 |
| 2024-06-25 | $0.1150000 | $0.1187000 | $0.1199000 | $0.1129000 |
| 2024-06-26 | $0.1187000 | $0.1237000 | $0.1286000 | $0.1174000 |
| 2024-06-27 | $0.1237000 | $0.1292000 | $0.1407000 | $0.1217000 |
| 2024-06-28 | $0.1292000 | $0.1385000 | $0.1388000 | $0.1290000 |
| 2024-06-29 | $0.1385000 | $0.1382000 | $0.1394000 | $0.1340000 |
| 2024-06-30 | $0.1382000 | $0.1480000 | $0.1500000 | $0.1378000 |
| 2024-07-01 | $0.1480000 | $0.1440000 | $0.1556000 | $0.1372000 |
| 2024-07-02 | $0.1440000 | $0.1382000 | $0.1470000 | $0.1333000 |
| 2024-07-03 | $0.1382000 | $0.1327000 | $0.1396000 | $0.1288000 |
| 2024-07-04 | $0.1327000 | $0.1259000 | $0.1333000 | $0.1223000 |
| 2024-07-05 | $0.1259000 | $0.1262000 | $0.1275000 | $0.1165000 |
| 2024-07-06 | $0.1262000 | $0.1430000 | $0.1636000 | $0.1235000 |
| 2024-07-07 | $0.1430000 | $0.1370000 | $0.1466000 | $0.1363000 |
| 2024-07-08 | $0.1370000 | $0.1473000 | $0.1636000 | $0.1344000 |
| 2024-07-09 | $0.1473000 | $0.1548000 | $0.1605000 | $0.1391000 |
| 2024-07-10 | $0.1548000 | $0.1473000 | $0.1604000 | $0.1457000 |
| 2024-07-11 | $0.1473000 | $0.1327000 | $0.1473000 | $0.1318000 |
| 2024-07-12 | $0.1327000 | $0.1269000 | $0.1404000 | $0.1262000 |
| 2024-07-13 | $0.1269000 | $0.1276000 | $0.1333000 | $0.1240000 |
| 2024-07-14 | $0.1276000 | $0.1377000 | $0.1377000 | $0.1241000 |
| 2024-07-15 | $0.1377000 | $0.1490000 | $0.1582000 | $0.1369000 |
| 2024-07-16 | $0.1490000 | $0.1333000 | $0.1509000 | $0.1264000 |
| 2024-07-17 | $0.1333000 | $0.1304000 | $0.1363000 | $0.1190000 |
| 2024-07-18 | $0.1304000 | $0.1320000 | $0.1349000 | $0.1275000 |
| 2024-07-19 | $0.1320000 | $0.1376000 | $0.1404000 | $0.1317000 |
| 2024-07-20 | $0.1376000 | $0.1384000 | $0.1411000 | $0.1373000 |
| 2024-07-21 | $0.1384000 | $0.1405000 | $0.1415000 | $0.1379000 |
| 2024-07-22 | $0.1405000 | $0.1228000 | $0.1405000 | $0.1217000 |
| 2024-07-23 | $0.1228000 | $0.1149000 | $0.1233000 | $0.1137000 |
| 2024-07-24 | $0.1149000 | $0.1240000 | $0.1247000 | $0.1143000 |
| 2024-07-25 | $0.1240000 | $0.1060000 | $0.1340000 | $0.0911 |
| 2024-07-26 | $0.1060000 | $0.1156000 | $0.1247000 | $0.0982 |
| 2024-07-27 | $0.1156000 | $0.1147000 | $0.1175000 | $0.1103000 |
| 2024-07-28 | $0.1147000 | $0.1145000 | $0.1158000 | $0.1117000 |
| 2024-07-29 | $0.1145000 | $0.1052000 | $0.1153000 | $0.1050000 |
| 2024-07-30 | $0.1052000 | $0.1027000 | $0.1077000 | $0.1023000 |
| 2024-07-31 | $0.1027000 | $0.1005000 | $0.1041000 | $0.0987 |
| 2024-08-01 | $0.1005000 | $0.1023000 | $0.1040000 | $0.0947 |
| 2024-08-02 | $0.1023000 | $0.0929 | $0.1045000 | $0.0920 |
| 2024-08-03 | $0.0929 | $0.0888 | $0.0943 | $0.0881 |
| 2024-08-04 | $0.0888 | $0.0784 | $0.0889 | $0.0737 |
| 2024-08-05 | $0.0784 | $0.0803 | $0.0889 | $0.0671 |
| 2024-08-06 | $0.0803 | $0.0853 | $0.0874 | $0.0787 |
| 2024-08-07 | $0.0853 | $0.0841 | $0.0896 | $0.0826 |
| 2024-08-08 | $0.0841 | $0.0890 | $0.0898 | $0.0833 |
| 2024-08-09 | $0.0890 | $0.0916 | $0.0951 | $0.0879 |
| 2024-08-10 | $0.0916 | $0.0854 | $0.0955 | $0.0832 |
| 2024-08-11 | $0.0854 | $0.0872 | $0.0942 | $0.0836 |
| 2024-08-12 | $0.0872 | $0.0825 | $0.0912 | $0.0811 |
| 2024-08-13 | $0.0825 | $0.0909 | $0.0945 | $0.0791 |
| 2024-08-14 | $0.0909 | $0.1018000 | $0.1255000 | $0.0888 |
| 2024-08-15 | $0.1018000 | $0.1024000 | $0.1198000 | $0.1004000 |
| 2024-08-16 | $0.1024000 | $0.1161000 | $0.1168000 | $0.1004000 |
| 2024-08-17 | $0.1161000 | $0.1180000 | $0.1267000 | $0.1144000 |
| 2024-08-18 | $0.1180000 | $0.1129000 | $0.1274000 | $0.1118000 |
| 2024-08-19 | $0.1129000 | $0.1106000 | $0.1182000 | $0.1063000 |
| 2024-08-20 | $0.1106000 | $0.1111000 | $0.1140000 | $0.1073000 |
| 2024-08-21 | $0.1111000 | $0.1058000 | $0.1114000 | $0.1058000 |
| 2024-08-22 | $0.1058000 | $0.1142000 | $0.1153000 | $0.1028000 |
| 2024-08-23 | $0.1142000 | $0.1241000 | $0.1252000 | $0.1100000 |
| 2024-08-24 | $0.1241000 | $0.1259000 | $0.1274000 | $0.1213000 |
| 2024-08-25 | $0.1259000 | $0.1243000 | $0.1271000 | $0.1231000 |
| 2024-08-26 | $0.1243000 | $0.1193000 | $0.1287000 | $0.1139000 |
| 2024-08-27 | $0.1193000 | $0.1107000 | $0.1198000 | $0.1106000 |
| 2024-08-28 | $0.1107000 | $0.1072000 | $0.1134000 | $0.1034000 |
| 2024-08-29 | $0.1072000 | $0.1022000 | $0.1093000 | $0.1018000 |
| 2024-08-30 | $0.1022000 | $0.1058000 | $0.1090000 | $0.0983 |
| 2024-08-31 | $0.1058000 | $0.1277000 | $0.1374000 | $0.1030000 |
| 2024-09-01 | $0.1277000 | $0.1098000 | $0.1286000 | $0.0973 |
| 2024-09-02 | $0.1098000 | $0.1025000 | $0.1105000 | $0.0998200 |
| 2024-09-03 | $0.1025000 | $0.1053000 | $0.1102000 | $0.1017000 |
| 2024-09-04 | $0.1053000 | $0.1027000 | $0.1069000 | $0.1006000 |
| 2024-09-05 | $0.1027000 | $0.1051000 | $0.1116000 | $0.1016000 |
| 2024-09-06 | $0.1051000 | $0.1041000 | $0.1123000 | $0.1039000 |
| 2024-09-07 | $0.1041000 | $0.1034000 | $0.1141000 | $0.1019000 |
| 2024-09-08 | $0.1034000 | $0.1042000 | $0.1048000 | $0.1015000 |
| 2024-09-09 | $0.1042000 | $0.1081000 | $0.1109000 | $0.1017000 |
| 2024-09-10 | $0.1081000 | $0.1119000 | $0.1147000 | $0.1070000 |
| 2024-09-11 | $0.1119000 | $0.1110000 | $0.1143000 | $0.1104000 |
| 2024-09-12 | $0.1110000 | $0.1197000 | $0.1203000 | $0.1101000 |
| 2024-09-13 | $0.1197000 | $0.1191000 | $0.1224000 | $0.1136000 |
| 2024-09-14 | $0.1191000 | $0.1118000 | $0.1196000 | $0.1115000 |
| 2024-09-15 | $0.1118000 | $0.1088000 | $0.1188000 | $0.1083000 |
| 2024-09-16 | $0.1088000 | $0.1115000 | $0.1119000 | $0.1072000 |
| 2024-09-17 | $0.1115000 | $0.1151000 | $0.1215000 | $0.1104000 |
| 2024-09-18 | $0.1151000 | $0.1144000 | $0.1169000 | $0.1130000 |
| 2024-09-19 | $0.1144000 | $0.1175000 | $0.1227000 | $0.1136000 |
| 2024-09-20 | $0.1175000 | $0.1176000 | $0.1180000 | $0.1132000 |
| 2024-09-21 | $0.1176000 | $0.1066000 | $0.1179000 | $0.1044000 |
| 2024-09-22 | $0.1066000 | $0.1071000 | $0.1084000 | $0.1062000 |
| 2024-09-23 | $0.1071000 | $0.1128000 | $0.1226000 | $0.1067000 |
| 2024-09-24 | $0.1128000 | $0.1203000 | $0.1217000 | $0.1105000 |
| 2024-09-25 | $0.1203000 | $0.1359000 | $0.1426000 | $0.1190000 |
| 2024-09-26 | $0.1359000 | $0.1299000 | $0.1359000 | $0.1219000 |
| 2024-09-27 | $0.1299000 | $0.1291000 | $0.1385000 | $0.1255000 |
| 2024-09-28 | $0.1291000 | $0.1326000 | $0.1376000 | $0.1255000 |
| 2024-09-29 | $0.1326000 | $0.1373000 | $0.1409000 | $0.1287000 |
| 2024-09-30 | $0.1373000 | $0.1364000 | $0.1396000 | $0.1361000 |
| Пара | обмен |
|---|---|
| PZP/USDT | bitget |
| PZP/USD | btse |
| PZP/USDC | btse |
| PZP/USDT | btse |
| PZP/USDT | gateio |
| PZP/USDT | kucoin |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения