PZP
PlayZap Sıra 1618
61,603,884 PZP
Alım / Satım
Get Wallet
PlayZap
PlayZap Fiyat $0.04
$0.04
PlayZap 24h Vol
$397,321
$397,321
PlayZap Kripto Değeri $2,583,318
$2,583,318
24-Saat Hacmi
4 BTC 1 H
0.11 %
24 H
1.8 %
7 d
-8.78 %
Bugün PlayZap ABD doları cinsinden fiyat şu anda
0.0419
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 61,603,884 PZP şu anda piyasada dolaşıyor. PlayZap fiyatlar şu anda bir değişiklik yaşıyor 1.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars PlayZap işlem görmüştür Kripto Değişimleri. Almak PlayZap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PlayZap
Sembol
PZP
Algoritma
N/A
BTC fiyat
0.00000043 BTC
BTC pazar
26 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
61,603,884 PZP
1h
0.11 %
24h
1.8 %
7d
-8.78 %
Reddit
N/A
Web sitesi
N/A
Share PlayZap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.1758000 | $0.1715000 | $0.1775000 | $0.1690000 |
| 2024-05-30 | $0.1715000 | $0.1635000 | $0.1722000 | $0.1622000 |
| 2024-05-31 | $0.1635000 | $0.1532000 | $0.1657000 | $0.1519000 |
| 2024-06-01 | $0.1532000 | $0.1432000 | $0.1550000 | $0.1308000 |
| 2024-06-02 | $0.1432000 | $0.1484000 | $0.1490000 | $0.1352000 |
| 2024-06-03 | $0.1484000 | $0.1531000 | $0.1560000 | $0.1447000 |
| 2024-06-04 | $0.1531000 | $0.1424000 | $0.1782000 | $0.1412000 |
| 2024-06-05 | $0.1424000 | $0.1371000 | $0.1498000 | $0.1357000 |
| 2024-06-06 | $0.1371000 | $0.1304000 | $0.1392000 | $0.1273000 |
| 2024-06-07 | $0.1304000 | $0.1232000 | $0.1312000 | $0.1173000 |
| 2024-06-08 | $0.1232000 | $0.1231000 | $0.1263000 | $0.1186000 |
| 2024-06-09 | $0.1231000 | $0.1339000 | $0.1365000 | $0.1224000 |
| 2024-06-10 | $0.1339000 | $0.1318000 | $0.1363000 | $0.1276000 |
| 2024-06-11 | $0.1318000 | $0.1339000 | $0.1379000 | $0.1270000 |
| 2024-06-12 | $0.1339000 | $0.1463000 | $0.1561000 | $0.1321000 |
| 2024-06-13 | $0.1463000 | $0.1334000 | $0.1477000 | $0.1314000 |
| 2024-06-14 | $0.1334000 | $0.1180000 | $0.1349000 | $0.1122000 |
| 2024-06-15 | $0.1180000 | $0.1308000 | $0.1325000 | $0.1167000 |
| 2024-06-16 | $0.1308000 | $0.1398000 | $0.1412000 | $0.1290000 |
| 2024-06-17 | $0.1398000 | $0.1487000 | $0.1783000 | $0.1386000 |
| 2024-06-18 | $0.1487000 | $0.1245000 | $0.1491000 | $0.1227000 |
| 2024-06-19 | $0.1245000 | $0.1334000 | $0.1381000 | $0.1221000 |
| 2024-06-20 | $0.1334000 | $0.1217000 | $0.1488000 | $0.1203000 |
| 2024-06-21 | $0.1217000 | $0.1365000 | $0.1368000 | $0.1117000 |
| 2024-06-22 | $0.1365000 | $0.1133000 | $0.1389000 | $0.1105000 |
| 2024-06-23 | $0.1133000 | $0.1174000 | $0.1204000 | $0.1120000 |
| 2024-06-24 | $0.1174000 | $0.1150000 | $0.1180000 | $0.1125000 |
| 2024-06-25 | $0.1150000 | $0.1187000 | $0.1199000 | $0.1129000 |
| 2024-06-26 | $0.1187000 | $0.1237000 | $0.1286000 | $0.1174000 |
| 2024-06-27 | $0.1237000 | $0.1292000 | $0.1407000 | $0.1217000 |
| 2024-06-28 | $0.1292000 | $0.1385000 | $0.1388000 | $0.1290000 |
| 2024-06-29 | $0.1385000 | $0.1382000 | $0.1394000 | $0.1340000 |
| 2024-06-30 | $0.1382000 | $0.1480000 | $0.1500000 | $0.1378000 |
| 2024-07-01 | $0.1480000 | $0.1440000 | $0.1556000 | $0.1372000 |
| 2024-07-02 | $0.1440000 | $0.1382000 | $0.1470000 | $0.1333000 |
| 2024-07-03 | $0.1382000 | $0.1327000 | $0.1396000 | $0.1288000 |
| 2024-07-04 | $0.1327000 | $0.1259000 | $0.1333000 | $0.1223000 |
| 2024-07-05 | $0.1259000 | $0.1262000 | $0.1275000 | $0.1165000 |
| 2024-07-06 | $0.1262000 | $0.1430000 | $0.1636000 | $0.1235000 |
| 2024-07-07 | $0.1430000 | $0.1370000 | $0.1466000 | $0.1363000 |
| 2024-07-08 | $0.1370000 | $0.1473000 | $0.1636000 | $0.1344000 |
| 2024-07-09 | $0.1473000 | $0.1548000 | $0.1605000 | $0.1391000 |
| 2024-07-10 | $0.1548000 | $0.1473000 | $0.1604000 | $0.1457000 |
| 2024-07-11 | $0.1473000 | $0.1327000 | $0.1473000 | $0.1318000 |
| 2024-07-12 | $0.1327000 | $0.1269000 | $0.1404000 | $0.1262000 |
| 2024-07-13 | $0.1269000 | $0.1276000 | $0.1333000 | $0.1240000 |
| 2024-07-14 | $0.1276000 | $0.1377000 | $0.1377000 | $0.1241000 |
| 2024-07-15 | $0.1377000 | $0.1490000 | $0.1582000 | $0.1369000 |
| 2024-07-16 | $0.1490000 | $0.1333000 | $0.1509000 | $0.1264000 |
| 2024-07-17 | $0.1333000 | $0.1304000 | $0.1363000 | $0.1190000 |
| 2024-07-18 | $0.1304000 | $0.1320000 | $0.1349000 | $0.1275000 |
| 2024-07-19 | $0.1320000 | $0.1376000 | $0.1404000 | $0.1317000 |
| 2024-07-20 | $0.1376000 | $0.1384000 | $0.1411000 | $0.1373000 |
| 2024-07-21 | $0.1384000 | $0.1405000 | $0.1415000 | $0.1379000 |
| 2024-07-22 | $0.1405000 | $0.1228000 | $0.1405000 | $0.1217000 |
| 2024-07-23 | $0.1228000 | $0.1149000 | $0.1233000 | $0.1137000 |
| 2024-07-24 | $0.1149000 | $0.1240000 | $0.1247000 | $0.1143000 |
| 2024-07-25 | $0.1240000 | $0.1060000 | $0.1340000 | $0.0911 |
| 2024-07-26 | $0.1060000 | $0.1156000 | $0.1247000 | $0.0982 |
| 2024-07-27 | $0.1156000 | $0.1147000 | $0.1175000 | $0.1103000 |
| 2024-07-28 | $0.1147000 | $0.1145000 | $0.1158000 | $0.1117000 |
| 2024-07-29 | $0.1145000 | $0.1052000 | $0.1153000 | $0.1050000 |
| 2024-07-30 | $0.1052000 | $0.1027000 | $0.1077000 | $0.1023000 |
| 2024-07-31 | $0.1027000 | $0.1005000 | $0.1041000 | $0.0987 |
| 2024-08-01 | $0.1005000 | $0.1023000 | $0.1040000 | $0.0947 |
| 2024-08-02 | $0.1023000 | $0.0929 | $0.1045000 | $0.0920 |
| 2024-08-03 | $0.0929 | $0.0888 | $0.0943 | $0.0881 |
| 2024-08-04 | $0.0888 | $0.0784 | $0.0889 | $0.0737 |
| 2024-08-05 | $0.0784 | $0.0803 | $0.0889 | $0.0671 |
| 2024-08-06 | $0.0803 | $0.0853 | $0.0874 | $0.0787 |
| 2024-08-07 | $0.0853 | $0.0841 | $0.0896 | $0.0826 |
| 2024-08-08 | $0.0841 | $0.0890 | $0.0898 | $0.0833 |
| 2024-08-09 | $0.0890 | $0.0916 | $0.0951 | $0.0879 |
| 2024-08-10 | $0.0916 | $0.0854 | $0.0955 | $0.0832 |
| 2024-08-11 | $0.0854 | $0.0872 | $0.0942 | $0.0836 |
| 2024-08-12 | $0.0872 | $0.0825 | $0.0912 | $0.0811 |
| 2024-08-13 | $0.0825 | $0.0909 | $0.0945 | $0.0791 |
| 2024-08-14 | $0.0909 | $0.1018000 | $0.1255000 | $0.0888 |
| 2024-08-15 | $0.1018000 | $0.1024000 | $0.1198000 | $0.1004000 |
| 2024-08-16 | $0.1024000 | $0.1161000 | $0.1168000 | $0.1004000 |
| 2024-08-17 | $0.1161000 | $0.1180000 | $0.1267000 | $0.1144000 |
| 2024-08-18 | $0.1180000 | $0.1129000 | $0.1274000 | $0.1118000 |
| 2024-08-19 | $0.1129000 | $0.1106000 | $0.1182000 | $0.1063000 |
| 2024-08-20 | $0.1106000 | $0.1111000 | $0.1140000 | $0.1073000 |
| 2024-08-21 | $0.1111000 | $0.1058000 | $0.1114000 | $0.1058000 |
| 2024-08-22 | $0.1058000 | $0.1142000 | $0.1153000 | $0.1028000 |
| 2024-08-23 | $0.1142000 | $0.1241000 | $0.1252000 | $0.1100000 |
| 2024-08-24 | $0.1241000 | $0.1259000 | $0.1274000 | $0.1213000 |
| 2024-08-25 | $0.1259000 | $0.1243000 | $0.1271000 | $0.1231000 |
| 2024-08-26 | $0.1243000 | $0.1193000 | $0.1287000 | $0.1139000 |
| 2024-08-27 | $0.1193000 | $0.1107000 | $0.1198000 | $0.1106000 |
| 2024-08-28 | $0.1107000 | $0.1072000 | $0.1134000 | $0.1034000 |
| 2024-08-29 | $0.1072000 | $0.1022000 | $0.1093000 | $0.1018000 |
| 2024-08-30 | $0.1022000 | $0.1058000 | $0.1090000 | $0.0983 |
| 2024-08-31 | $0.1058000 | $0.1277000 | $0.1374000 | $0.1030000 |
| 2024-09-01 | $0.1277000 | $0.1098000 | $0.1286000 | $0.0973 |
| 2024-09-02 | $0.1098000 | $0.1025000 | $0.1105000 | $0.0998200 |
| 2024-09-03 | $0.1025000 | $0.1053000 | $0.1102000 | $0.1017000 |
| 2024-09-04 | $0.1053000 | $0.1027000 | $0.1069000 | $0.1006000 |
| 2024-09-05 | $0.1027000 | $0.1051000 | $0.1116000 | $0.1016000 |
| 2024-09-06 | $0.1051000 | $0.1041000 | $0.1123000 | $0.1039000 |
| 2024-09-07 | $0.1041000 | $0.1034000 | $0.1141000 | $0.1019000 |
| 2024-09-08 | $0.1034000 | $0.1042000 | $0.1048000 | $0.1015000 |
| 2024-09-09 | $0.1042000 | $0.1081000 | $0.1109000 | $0.1017000 |
| 2024-09-10 | $0.1081000 | $0.1119000 | $0.1147000 | $0.1070000 |
| 2024-09-11 | $0.1119000 | $0.1110000 | $0.1143000 | $0.1104000 |
| 2024-09-12 | $0.1110000 | $0.1197000 | $0.1203000 | $0.1101000 |
| 2024-09-13 | $0.1197000 | $0.1191000 | $0.1224000 | $0.1136000 |
| 2024-09-14 | $0.1191000 | $0.1118000 | $0.1196000 | $0.1115000 |
| 2024-09-15 | $0.1118000 | $0.1088000 | $0.1188000 | $0.1083000 |
| 2024-09-16 | $0.1088000 | $0.1115000 | $0.1119000 | $0.1072000 |
| 2024-09-17 | $0.1115000 | $0.1151000 | $0.1215000 | $0.1104000 |
| 2024-09-18 | $0.1151000 | $0.1144000 | $0.1169000 | $0.1130000 |
| 2024-09-19 | $0.1144000 | $0.1175000 | $0.1227000 | $0.1136000 |
| 2024-09-20 | $0.1175000 | $0.1176000 | $0.1180000 | $0.1132000 |
| 2024-09-21 | $0.1176000 | $0.1066000 | $0.1179000 | $0.1044000 |
| 2024-09-22 | $0.1066000 | $0.1071000 | $0.1084000 | $0.1062000 |
| 2024-09-23 | $0.1071000 | $0.1128000 | $0.1226000 | $0.1067000 |
| 2024-09-24 | $0.1128000 | $0.1203000 | $0.1217000 | $0.1105000 |
| 2024-09-25 | $0.1203000 | $0.1359000 | $0.1426000 | $0.1190000 |
| 2024-09-26 | $0.1359000 | $0.1299000 | $0.1359000 | $0.1219000 |
| 2024-09-27 | $0.1299000 | $0.1291000 | $0.1385000 | $0.1255000 |
| 2024-09-28 | $0.1291000 | $0.1326000 | $0.1376000 | $0.1255000 |
| 2024-09-29 | $0.1326000 | $0.1373000 | $0.1409000 | $0.1287000 |
| 2024-09-30 | $0.1373000 | $0.1364000 | $0.1396000 | $0.1361000 |
| Çift | Değiş tokuş |
|---|---|
| PZP/USDT | bitget |
| PZP/USD | btse |
| PZP/USDC | btse |
| PZP/USDT | btse |
| PZP/USDT | gateio |
| PZP/USDT | kucoin |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez