RBX
RabbitX Järg 1123
Veebisait
Twitter
598,209,662 RBX
Osta / Müü
Get Wallet
RabbitX
RabbitX Hind $0.02
$0.02
RabbitX 24h Vol
$103,732
$103,732
RabbitX Turuosa ülempiirid $10,854,341
$10,854,341
24h turumaht
1 BTC 1 H
0.21 %
24 H
-3.71 %
7 d
-29.3 %
Täna RabbitX USA dollarites on praegu hind
0.0181
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 598,209,662 RBX praegu ringlusse turul. RabbitX hinnad muutuvad praegu -3.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars RabbitX on kaubeldatud Krüptovahetused. Hangi RabbitX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RabbitX
Sümbol
RBX
Algoritm
BTC Hind
0.00000018 BTC
BTC Turg
111 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
598,209,662 RBX
1h
0.21 %
24h
-3.71 %
7d
-29.3 %
Twitter
Veebisait
Share RabbitX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0619 | $0.0618 | $0.0622 | $0.0609 |
| 2024-05-30 | $0.0618 | $0.0598 | $0.0626 | $0.0593 |
| 2024-05-31 | $0.0598 | $0.0612 | $0.0623 | $0.0596 |
| 2024-06-01 | $0.0612 | $0.0633 | $0.0642 | $0.0592 |
| 2024-06-02 | $0.0633 | $0.0652 | $0.0691 | $0.0607 |
| 2024-06-03 | $0.0652 | $0.0606 | $0.0699 | $0.0601 |
| 2024-06-04 | $0.0606 | $0.0585 | $0.0630 | $0.0555 |
| 2024-06-05 | $0.0585 | $0.0557 | $0.0666 | $0.0545 |
| 2024-06-06 | $0.0557 | $0.0539 | $0.0560 | $0.0520 |
| 2024-06-07 | $0.0539 | $0.0463700 | $0.0543 | $0.0452300 |
| 2024-06-08 | $0.0463700 | $0.0479700 | $0.0558 | $0.0440800 |
| 2024-06-09 | $0.0479700 | $0.0504 | $0.0509 | $0.0422100 |
| 2024-06-10 | $0.0504 | $0.0499600 | $0.0509 | $0.0480400 |
| 2024-06-11 | $0.0499600 | $0.0469600 | $0.0499900 | $0.0466800 |
| 2024-06-12 | $0.0469600 | $0.0455100 | $0.0496000 | $0.0452100 |
| 2024-06-13 | $0.0455100 | $0.0398800 | $0.0479700 | $0.0394300 |
| 2024-06-14 | $0.0398800 | $0.0400600 | $0.0416300 | $0.0390300 |
| 2024-06-15 | $0.0400600 | $0.0474500 | $0.0507 | $0.0399800 |
| 2024-06-16 | $0.0474500 | $0.0478000 | $0.0542 | $0.0418400 |
| 2024-06-17 | $0.0478000 | $0.0408000 | $0.0479200 | $0.0400400 |
| 2024-06-18 | $0.0408000 | $0.0466600 | $0.0471600 | $0.0404100 |
| 2024-06-19 | $0.0466600 | $0.0477100 | $0.0484700 | $0.0439900 |
| 2024-06-20 | $0.0477100 | $0.0446200 | $0.0478600 | $0.0403500 |
| 2024-06-21 | $0.0446200 | $0.0392800 | $0.0476000 | $0.0382800 |
| 2024-06-22 | $0.0392800 | $0.0367200 | $0.0410700 | $0.0318100 |
| 2024-06-23 | $0.0367200 | $0.0360100 | $0.0374000 | $0.0355800 |
| 2024-06-24 | $0.0360100 | $0.0346000 | $0.0361700 | $0.0325400 |
| 2024-06-25 | $0.0346000 | $0.0340600 | $0.0377900 | $0.0337800 |
| 2024-06-26 | $0.0340600 | $0.0338400 | $0.0350200 | $0.0331600 |
| 2024-06-27 | $0.0338400 | $0.0351100 | $0.0353800 | $0.0336800 |
| 2024-06-28 | $0.0351100 | $0.0344200 | $0.0354700 | $0.0343000 |
| 2024-06-29 | $0.0344200 | $0.0342100 | $0.0345800 | $0.0341200 |
| 2024-06-30 | $0.0342100 | $0.0349500 | $0.0352600 | $0.0340900 |
| 2024-07-01 | $0.0349500 | $0.0345900 | $0.0358200 | $0.0337300 |
| 2024-07-02 | $0.0345900 | $0.0332000 | $0.0348100 | $0.0305300 |
| 2024-07-03 | $0.0332000 | $0.0314900 | $0.0337600 | $0.0293800 |
| 2024-07-04 | $0.0314900 | $0.0284200 | $0.0340300 | $0.0279500 |
| 2024-07-05 | $0.0284200 | $0.0265600 | $0.0299700 | $0.0262100 |
| 2024-07-06 | $0.0265600 | $0.0261100 | $0.0267900 | $0.0258900 |
| 2024-07-07 | $0.0261100 | $0.0253200 | $0.0261300 | $0.0252600 |
| 2024-07-08 | $0.0253200 | $0.0236900 | $0.0253500 | $0.0234200 |
| 2024-07-09 | $0.0236900 | $0.0245700 | $0.0246500 | $0.0235800 |
| 2024-07-10 | $0.0245700 | $0.0188000 | $0.0247100 | $0.0155600 |
| 2024-07-11 | $0.0188000 | $0.0171400 | $0.0197000 | $0.0171400 |
| 2024-07-12 | $0.0171400 | $0.0196600 | $0.0197200 | $0.0138900 |
| 2024-07-13 | $0.0196600 | $0.0330900 | $0.0346900 | $0.0187100 |
| 2024-07-14 | $0.0330900 | $0.0348000 | $0.0410100 | $0.0314500 |
| 2024-07-15 | $0.0348000 | $0.0307600 | $0.0381200 | $0.0295800 |
| 2024-07-16 | $0.0307600 | $0.0293100 | $0.0329200 | $0.0285400 |
| 2024-07-17 | $0.0293100 | $0.0304300 | $0.0338200 | $0.0289900 |
| 2024-07-18 | $0.0304300 | $0.0311800 | $0.0340100 | $0.0279800 |
| 2024-07-19 | $0.0311800 | $0.0274000 | $0.0319000 | $0.0259700 |
| 2024-07-20 | $0.0274000 | $0.0289000 | $0.0311800 | $0.0261600 |
| 2024-07-21 | $0.0289000 | $0.0291500 | $0.0307000 | $0.0283800 |
| 2024-07-22 | $0.0291500 | $0.0267800 | $0.0296300 | $0.0267000 |
| 2024-07-23 | $0.0267800 | $0.0265300 | $0.0273400 | $0.0264000 |
| 2024-07-24 | $0.0265300 | $0.0254000 | $0.0267100 | $0.0253300 |
| 2024-07-25 | $0.0254000 | $0.0218600 | $0.0256400 | $0.0214600 |
| 2024-07-26 | $0.0218600 | $0.0228900 | $0.0232400 | $0.0218300 |
| 2024-07-27 | $0.0228900 | $0.0224600 | $0.0230800 | $0.0221700 |
| 2024-07-28 | $0.0224600 | $0.0223900 | $0.0229900 | $0.0219900 |
| 2024-07-29 | $0.0223900 | $0.0222900 | $0.0235900 | $0.0221800 |
| 2024-07-30 | $0.0222900 | $0.0202600 | $0.0226700 | $0.0193800 |
| 2024-07-31 | $0.0202600 | $0.0178400 | $0.0202700 | $0.0177900 |
| 2024-08-01 | $0.0178400 | $0.0197900 | $0.0203600 | $0.0175700 |
| 2024-08-02 | $0.0197900 | $0.0187400 | $0.0201300 | $0.0186600 |
| 2024-08-03 | $0.0187400 | $0.0183100 | $0.0193200 | $0.0182100 |
| 2024-08-04 | $0.0183100 | $0.0180100 | $0.0184200 | $0.0173200 |
| 2024-08-05 | $0.0180100 | $0.0140300 | $0.0181000 | $0.0114300 |
| 2024-08-06 | $0.0140300 | $0.0180800 | $0.0181100 | $0.0140100 |
| 2024-08-07 | $0.0180800 | $0.0184100 | $0.0195000 | $0.0179800 |
| 2024-08-08 | $0.0184100 | $0.0208700 | $0.0214600 | $0.0183300 |
| 2024-08-09 | $0.0208700 | $0.0204500 | $0.0219100 | $0.0200000 |
| 2024-08-10 | $0.0204500 | $0.0206000 | $0.0208300 | $0.0203600 |
| 2024-08-11 | $0.0206000 | $0.0203500 | $0.0212300 | $0.0202200 |
| 2024-08-12 | $0.0203500 | $0.0211800 | $0.0212600 | $0.0199900 |
| 2024-08-13 | $0.0211800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2024-08-14 | $0.0203300 | $0.0204600 | $0.0205300 | $0.0197600 |
| 2024-08-15 | $0.0204600 | $0.0199500 | $0.0205100 | $0.0196200 |
| 2024-08-16 | $0.0199500 | $0.0204000 | $0.0204200 | $0.0198900 |
| 2024-08-17 | $0.0204000 | $0.0201100 | $0.0204600 | $0.0199200 |
| 2024-08-18 | $0.0201100 | $0.0217800 | $0.0220500 | $0.0198400 |
| 2024-08-19 | $0.0217800 | $0.0220000 | $0.0229400 | $0.0203200 |
| 2024-08-20 | $0.0220000 | $0.0217600 | $0.0222100 | $0.0213600 |
| 2024-08-21 | $0.0217600 | $0.0217800 | $0.0218800 | $0.0207400 |
| 2024-08-22 | $0.0217800 | $0.0218100 | $0.0219200 | $0.0217100 |
| 2024-08-23 | $0.0218100 | $0.0216400 | $0.0220400 | $0.0211200 |
| 2024-08-24 | $0.0216400 | $0.0214500 | $0.0219000 | $0.0209300 |
| 2024-08-25 | $0.0214500 | $0.0212900 | $0.0218300 | $0.0210000 |
| 2024-08-26 | $0.0212900 | $0.0192500 | $0.0213300 | $0.0188600 |
| 2024-08-27 | $0.0192500 | $0.0166800 | $0.0193000 | $0.0164800 |
| 2024-08-28 | $0.0166800 | $0.0171700 | $0.0174300 | $0.0166000 |
| 2024-08-29 | $0.0171700 | $0.0182600 | $0.0186200 | $0.0170000 |
| 2024-08-30 | $0.0182600 | $0.0183000 | $0.0191300 | $0.0175300 |
| 2024-08-31 | $0.0183000 | $0.0204500 | $0.0205200 | $0.0179800 |
| 2024-09-01 | $0.0204500 | $0.0205200 | $0.0207000 | $0.0198000 |
| 2024-09-02 | $0.0205200 | $0.0221300 | $0.0306600 | $0.0203000 |
| 2024-09-03 | $0.0221300 | $0.0219200 | $0.0222600 | $0.0215500 |
| 2024-09-04 | $0.0219200 | $0.0217500 | $0.0220000 | $0.0211400 |
| 2024-09-05 | $0.0217500 | $0.0220300 | $0.0227500 | $0.0211300 |
| 2024-09-06 | $0.0220300 | $0.0220900 | $0.0259700 | $0.0212000 |
| 2024-09-07 | $0.0220900 | $0.0219100 | $0.0230500 | $0.0215000 |
| 2024-09-08 | $0.0219100 | $0.0220500 | $0.0223900 | $0.0208900 |
| 2024-09-09 | $0.0220500 | $0.0164000 | $0.0220300 | $0.0155200 |
| 2024-09-10 | $0.0164000 | $0.0162000 | $0.0173700 | $0.0152800 |
| 2024-09-11 | $0.0162000 | $0.0155400 | $0.0162200 | $0.0150700 |
| 2024-09-12 | $0.0155400 | $0.0158400 | $0.0168000 | $0.0150300 |
| 2024-09-13 | $0.0158400 | $0.0157000 | $0.0163100 | $0.0150900 |
| 2024-09-14 | $0.0157000 | $0.0139900 | $0.0157000 | $0.0134800 |
| 2024-09-15 | $0.0139900 | $0.0144800 | $0.0163400 | $0.0132500 |
| 2024-09-16 | $0.0144800 | $0.0126700 | $0.0149000 | $0.0124600 |
| 2024-09-17 | $0.0126700 | $0.0118600 | $0.0130100 | $0.0115500 |
| 2024-09-18 | $0.0118600 | $0.0119000 | $0.0120400 | $0.0112100 |
| 2024-09-19 | $0.0119000 | $0.0116000 | $0.0121400 | $0.0105200 |
| 2024-09-20 | $0.0116000 | $0.0127100 | $0.0135600 | $0.009373 |
| 2024-09-21 | $0.0127100 | $0.0105700 | $0.0127800 | $0.009892 |
| 2024-09-22 | $0.0105700 | $0.009655 | $0.0112200 | $0.009519 |
| 2024-09-23 | $0.009655 | $0.0127700 | $0.0135300 | $0.009575 |
| 2024-09-24 | $0.0127700 | $0.0121100 | $0.0131900 | $0.0103100 |
| 2024-09-25 | $0.0121100 | $0.0124700 | $0.0132100 | $0.0113100 |
| 2024-09-26 | $0.0124700 | $0.0106300 | $0.0129900 | $0.0106100 |
| 2024-09-27 | $0.0106300 | $0.0101100 | $0.0118600 | $0.0100400 |
| 2024-09-28 | $0.0101100 | $0.0109200 | $0.0109400 | $0.0100200 |
| 2024-09-29 | $0.0109200 | $0.0106000 | $0.0117600 | $0.0101200 |
| 2024-09-30 | $0.0106000 | $0.0106800 | $0.0107100 | $0.0104500 |
| Paar | Vahetus |
|---|---|
| RBX/USDT | bilaxy |
| RBX/USDT | bingx |
| RBX/USDT | coinex |
| RBX/USDT | mexc |
| RBX/USDT | poloniex |
Kirjeldus
Kirjeldus
Ripto Bux is a dual-blockchain asset that exists both in the Waves and Ethereum blockchains through the use of Incent’s Blockswap technology. Ripto Bux has established itself as the defacto tipping currency on the Waves Platform slack, the Cryptocopia slack, and the Incent slack. By utilizing the Waves Asset Tip Bot, one can send asset/tokens instantly on the Waves main-network by using simple text commands. 200 million RBX tokens have been distributed thus far via airdrop to Waves token holders
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine