RBX
RabbitX Ряд 1123
Веб-сайт
Twitter
598,209,662 RBX
Купить / продать
Get Wallet
RabbitX
RabbitX Цена $0.02
$0.02
RabbitX 24h Vol
$103,732
$103,732
RabbitX Рейтинг Рынка $10,854,341
$10,854,341
24ч
1 BTC 1 H
0.21 %
24 H
-3.71 %
7 d
-29.3 %
сегодня RabbitX цена в долларах США в настоящее время
0.0181
USD, и если он преобразуется в Bitcoin является
0.00000018
BTC. Всего 598,209,662 RBX в настоящее время распространяются на рынке. RabbitX цены в настоящее время испытывают изменение -3.71 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars RabbitX торгуется на Crypto Exchanges. Получить RabbitX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
RabbitX
символ
RBX
алгоритм
BTC цена
0.00000018 BTC
BTC рынок
111 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
598,209,662 RBX
1h
0.21 %
24h
-3.71 %
7d
-29.3 %
Twitter
Веб-сайт
Share RabbitX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0619 | $0.0618 | $0.0622 | $0.0609 |
| 2024-05-30 | $0.0618 | $0.0598 | $0.0626 | $0.0593 |
| 2024-05-31 | $0.0598 | $0.0612 | $0.0623 | $0.0596 |
| 2024-06-01 | $0.0612 | $0.0633 | $0.0642 | $0.0592 |
| 2024-06-02 | $0.0633 | $0.0652 | $0.0691 | $0.0607 |
| 2024-06-03 | $0.0652 | $0.0606 | $0.0699 | $0.0601 |
| 2024-06-04 | $0.0606 | $0.0585 | $0.0630 | $0.0555 |
| 2024-06-05 | $0.0585 | $0.0557 | $0.0666 | $0.0545 |
| 2024-06-06 | $0.0557 | $0.0539 | $0.0560 | $0.0520 |
| 2024-06-07 | $0.0539 | $0.0463700 | $0.0543 | $0.0452300 |
| 2024-06-08 | $0.0463700 | $0.0479700 | $0.0558 | $0.0440800 |
| 2024-06-09 | $0.0479700 | $0.0504 | $0.0509 | $0.0422100 |
| 2024-06-10 | $0.0504 | $0.0499600 | $0.0509 | $0.0480400 |
| 2024-06-11 | $0.0499600 | $0.0469600 | $0.0499900 | $0.0466800 |
| 2024-06-12 | $0.0469600 | $0.0455100 | $0.0496000 | $0.0452100 |
| 2024-06-13 | $0.0455100 | $0.0398800 | $0.0479700 | $0.0394300 |
| 2024-06-14 | $0.0398800 | $0.0400600 | $0.0416300 | $0.0390300 |
| 2024-06-15 | $0.0400600 | $0.0474500 | $0.0507 | $0.0399800 |
| 2024-06-16 | $0.0474500 | $0.0478000 | $0.0542 | $0.0418400 |
| 2024-06-17 | $0.0478000 | $0.0408000 | $0.0479200 | $0.0400400 |
| 2024-06-18 | $0.0408000 | $0.0466600 | $0.0471600 | $0.0404100 |
| 2024-06-19 | $0.0466600 | $0.0477100 | $0.0484700 | $0.0439900 |
| 2024-06-20 | $0.0477100 | $0.0446200 | $0.0478600 | $0.0403500 |
| 2024-06-21 | $0.0446200 | $0.0392800 | $0.0476000 | $0.0382800 |
| 2024-06-22 | $0.0392800 | $0.0367200 | $0.0410700 | $0.0318100 |
| 2024-06-23 | $0.0367200 | $0.0360100 | $0.0374000 | $0.0355800 |
| 2024-06-24 | $0.0360100 | $0.0346000 | $0.0361700 | $0.0325400 |
| 2024-06-25 | $0.0346000 | $0.0340600 | $0.0377900 | $0.0337800 |
| 2024-06-26 | $0.0340600 | $0.0338400 | $0.0350200 | $0.0331600 |
| 2024-06-27 | $0.0338400 | $0.0351100 | $0.0353800 | $0.0336800 |
| 2024-06-28 | $0.0351100 | $0.0344200 | $0.0354700 | $0.0343000 |
| 2024-06-29 | $0.0344200 | $0.0342100 | $0.0345800 | $0.0341200 |
| 2024-06-30 | $0.0342100 | $0.0349500 | $0.0352600 | $0.0340900 |
| 2024-07-01 | $0.0349500 | $0.0345900 | $0.0358200 | $0.0337300 |
| 2024-07-02 | $0.0345900 | $0.0332000 | $0.0348100 | $0.0305300 |
| 2024-07-03 | $0.0332000 | $0.0314900 | $0.0337600 | $0.0293800 |
| 2024-07-04 | $0.0314900 | $0.0284200 | $0.0340300 | $0.0279500 |
| 2024-07-05 | $0.0284200 | $0.0265600 | $0.0299700 | $0.0262100 |
| 2024-07-06 | $0.0265600 | $0.0261100 | $0.0267900 | $0.0258900 |
| 2024-07-07 | $0.0261100 | $0.0253200 | $0.0261300 | $0.0252600 |
| 2024-07-08 | $0.0253200 | $0.0236900 | $0.0253500 | $0.0234200 |
| 2024-07-09 | $0.0236900 | $0.0245700 | $0.0246500 | $0.0235800 |
| 2024-07-10 | $0.0245700 | $0.0188000 | $0.0247100 | $0.0155600 |
| 2024-07-11 | $0.0188000 | $0.0171400 | $0.0197000 | $0.0171400 |
| 2024-07-12 | $0.0171400 | $0.0196600 | $0.0197200 | $0.0138900 |
| 2024-07-13 | $0.0196600 | $0.0330900 | $0.0346900 | $0.0187100 |
| 2024-07-14 | $0.0330900 | $0.0348000 | $0.0410100 | $0.0314500 |
| 2024-07-15 | $0.0348000 | $0.0307600 | $0.0381200 | $0.0295800 |
| 2024-07-16 | $0.0307600 | $0.0293100 | $0.0329200 | $0.0285400 |
| 2024-07-17 | $0.0293100 | $0.0304300 | $0.0338200 | $0.0289900 |
| 2024-07-18 | $0.0304300 | $0.0311800 | $0.0340100 | $0.0279800 |
| 2024-07-19 | $0.0311800 | $0.0274000 | $0.0319000 | $0.0259700 |
| 2024-07-20 | $0.0274000 | $0.0289000 | $0.0311800 | $0.0261600 |
| 2024-07-21 | $0.0289000 | $0.0291500 | $0.0307000 | $0.0283800 |
| 2024-07-22 | $0.0291500 | $0.0267800 | $0.0296300 | $0.0267000 |
| 2024-07-23 | $0.0267800 | $0.0265300 | $0.0273400 | $0.0264000 |
| 2024-07-24 | $0.0265300 | $0.0254000 | $0.0267100 | $0.0253300 |
| 2024-07-25 | $0.0254000 | $0.0218600 | $0.0256400 | $0.0214600 |
| 2024-07-26 | $0.0218600 | $0.0228900 | $0.0232400 | $0.0218300 |
| 2024-07-27 | $0.0228900 | $0.0224600 | $0.0230800 | $0.0221700 |
| 2024-07-28 | $0.0224600 | $0.0223900 | $0.0229900 | $0.0219900 |
| 2024-07-29 | $0.0223900 | $0.0222900 | $0.0235900 | $0.0221800 |
| 2024-07-30 | $0.0222900 | $0.0202600 | $0.0226700 | $0.0193800 |
| 2024-07-31 | $0.0202600 | $0.0178400 | $0.0202700 | $0.0177900 |
| 2024-08-01 | $0.0178400 | $0.0197900 | $0.0203600 | $0.0175700 |
| 2024-08-02 | $0.0197900 | $0.0187400 | $0.0201300 | $0.0186600 |
| 2024-08-03 | $0.0187400 | $0.0183100 | $0.0193200 | $0.0182100 |
| 2024-08-04 | $0.0183100 | $0.0180100 | $0.0184200 | $0.0173200 |
| 2024-08-05 | $0.0180100 | $0.0140300 | $0.0181000 | $0.0114300 |
| 2024-08-06 | $0.0140300 | $0.0180800 | $0.0181100 | $0.0140100 |
| 2024-08-07 | $0.0180800 | $0.0184100 | $0.0195000 | $0.0179800 |
| 2024-08-08 | $0.0184100 | $0.0208700 | $0.0214600 | $0.0183300 |
| 2024-08-09 | $0.0208700 | $0.0204500 | $0.0219100 | $0.0200000 |
| 2024-08-10 | $0.0204500 | $0.0206000 | $0.0208300 | $0.0203600 |
| 2024-08-11 | $0.0206000 | $0.0203500 | $0.0212300 | $0.0202200 |
| 2024-08-12 | $0.0203500 | $0.0211800 | $0.0212600 | $0.0199900 |
| 2024-08-13 | $0.0211800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2024-08-14 | $0.0203300 | $0.0204600 | $0.0205300 | $0.0197600 |
| 2024-08-15 | $0.0204600 | $0.0199500 | $0.0205100 | $0.0196200 |
| 2024-08-16 | $0.0199500 | $0.0204000 | $0.0204200 | $0.0198900 |
| 2024-08-17 | $0.0204000 | $0.0201100 | $0.0204600 | $0.0199200 |
| 2024-08-18 | $0.0201100 | $0.0217800 | $0.0220500 | $0.0198400 |
| 2024-08-19 | $0.0217800 | $0.0220000 | $0.0229400 | $0.0203200 |
| 2024-08-20 | $0.0220000 | $0.0217600 | $0.0222100 | $0.0213600 |
| 2024-08-21 | $0.0217600 | $0.0217800 | $0.0218800 | $0.0207400 |
| 2024-08-22 | $0.0217800 | $0.0218100 | $0.0219200 | $0.0217100 |
| 2024-08-23 | $0.0218100 | $0.0216400 | $0.0220400 | $0.0211200 |
| 2024-08-24 | $0.0216400 | $0.0214500 | $0.0219000 | $0.0209300 |
| 2024-08-25 | $0.0214500 | $0.0212900 | $0.0218300 | $0.0210000 |
| 2024-08-26 | $0.0212900 | $0.0192500 | $0.0213300 | $0.0188600 |
| 2024-08-27 | $0.0192500 | $0.0166800 | $0.0193000 | $0.0164800 |
| 2024-08-28 | $0.0166800 | $0.0171700 | $0.0174300 | $0.0166000 |
| 2024-08-29 | $0.0171700 | $0.0182600 | $0.0186200 | $0.0170000 |
| 2024-08-30 | $0.0182600 | $0.0183000 | $0.0191300 | $0.0175300 |
| 2024-08-31 | $0.0183000 | $0.0204500 | $0.0205200 | $0.0179800 |
| 2024-09-01 | $0.0204500 | $0.0205200 | $0.0207000 | $0.0198000 |
| 2024-09-02 | $0.0205200 | $0.0221300 | $0.0306600 | $0.0203000 |
| 2024-09-03 | $0.0221300 | $0.0219200 | $0.0222600 | $0.0215500 |
| 2024-09-04 | $0.0219200 | $0.0217500 | $0.0220000 | $0.0211400 |
| 2024-09-05 | $0.0217500 | $0.0220300 | $0.0227500 | $0.0211300 |
| 2024-09-06 | $0.0220300 | $0.0220900 | $0.0259700 | $0.0212000 |
| 2024-09-07 | $0.0220900 | $0.0219100 | $0.0230500 | $0.0215000 |
| 2024-09-08 | $0.0219100 | $0.0220500 | $0.0223900 | $0.0208900 |
| 2024-09-09 | $0.0220500 | $0.0164000 | $0.0220300 | $0.0155200 |
| 2024-09-10 | $0.0164000 | $0.0162000 | $0.0173700 | $0.0152800 |
| 2024-09-11 | $0.0162000 | $0.0155400 | $0.0162200 | $0.0150700 |
| 2024-09-12 | $0.0155400 | $0.0158400 | $0.0168000 | $0.0150300 |
| 2024-09-13 | $0.0158400 | $0.0157000 | $0.0163100 | $0.0150900 |
| 2024-09-14 | $0.0157000 | $0.0139900 | $0.0157000 | $0.0134800 |
| 2024-09-15 | $0.0139900 | $0.0144800 | $0.0163400 | $0.0132500 |
| 2024-09-16 | $0.0144800 | $0.0126700 | $0.0149000 | $0.0124600 |
| 2024-09-17 | $0.0126700 | $0.0118600 | $0.0130100 | $0.0115500 |
| 2024-09-18 | $0.0118600 | $0.0119000 | $0.0120400 | $0.0112100 |
| 2024-09-19 | $0.0119000 | $0.0116000 | $0.0121400 | $0.0105200 |
| 2024-09-20 | $0.0116000 | $0.0127100 | $0.0135600 | $0.009373 |
| 2024-09-21 | $0.0127100 | $0.0105700 | $0.0127800 | $0.009892 |
| 2024-09-22 | $0.0105700 | $0.009655 | $0.0112200 | $0.009519 |
| 2024-09-23 | $0.009655 | $0.0127700 | $0.0135300 | $0.009575 |
| 2024-09-24 | $0.0127700 | $0.0121100 | $0.0131900 | $0.0103100 |
| 2024-09-25 | $0.0121100 | $0.0124700 | $0.0132100 | $0.0113100 |
| 2024-09-26 | $0.0124700 | $0.0106300 | $0.0129900 | $0.0106100 |
| 2024-09-27 | $0.0106300 | $0.0101100 | $0.0118600 | $0.0100400 |
| 2024-09-28 | $0.0101100 | $0.0109200 | $0.0109400 | $0.0100200 |
| 2024-09-29 | $0.0109200 | $0.0106000 | $0.0117600 | $0.0101200 |
| 2024-09-30 | $0.0106000 | $0.0106800 | $0.0107100 | $0.0104500 |
| Пара | обмен |
|---|---|
| RBX/USDT | bilaxy |
| RBX/USDT | bingx |
| RBX/USDT | coinex |
| RBX/USDT | mexc |
| RBX/USDT | poloniex |
описание
описание
Ripto Bux is a dual-blockchain asset that exists both in the Waves and Ethereum blockchains through the use of Incent’s Blockswap technology. Ripto Bux has established itself as the defacto tipping currency on the Waves Platform slack, the Cryptocopia slack, and the Incent slack. By utilizing the Waves Asset Tip Bot, one can send asset/tokens instantly on the Waves main-network by using simple text commands. 200 million RBX tokens have been distributed thus far via airdrop to Waves token holders
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения