RXD
Radiant Sıra 1125
12,150,137,664 RXD
Alım / Satım
Get Wallet
Radiant
Radiant Fiyat $0.00
$0.00
Radiant 24h Vol
$202,317
$202,317
Radiant Kripto Değeri $10,788,482
$10,788,482
24-Saat Hacmi
2 BTC 1 H
0.38 %
24 H
4.77 %
7 d
-9.56 %
Bugün Radiant ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 12,150,137,664 RXD şu anda piyasada dolaşıyor. Radiant fiyatlar şu anda bir değişiklik yaşıyor 4.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Radiant işlem görmüştür Kripto Değişimleri. Almak Radiant's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Radiant
Sembol
RXD
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
109 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
12,150,137,664 RXD
1h
0.38 %
24h
4.77 %
7d
-9.56 %
Reddit
N/A
Web sitesi
N/A
Share Radiant Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-29 | $0.0011100 | $0.0011140 | $0.0011950 | $0.0011100 |
| 2024-05-30 | $0.0011140 | $0.0010880 | $0.0011410 | $0.0010880 |
| 2024-05-31 | $0.0010880 | $0.0011160 | $0.0011250 | $0.0010390 |
| 2024-06-01 | $0.0011160 | $0.0010910 | $0.0011560 | $0.0010720 |
| 2024-06-02 | $0.0010910 | $0.0010620 | $0.0010970 | $0.0010490 |
| 2024-06-03 | $0.0010620 | $0.0010620 | $0.0011130 | $0.0010570 |
| 2024-06-04 | $0.0010620 | $0.0011400 | $0.0011740 | $0.0010510 |
| 2024-06-05 | $0.0011400 | $0.0011180 | $0.0011400 | $0.0010680 |
| 2024-06-06 | $0.0011180 | $0.0010930 | $0.0011230 | $0.0010560 |
| 2024-06-07 | $0.0010930 | $0.0011430 | $0.0011700 | $0.0010800 |
| 2024-06-08 | $0.0011430 | $0.0011860 | $0.0012000 | $0.0011120 |
| 2024-06-09 | $0.0011860 | $0.0012010 | $0.0012130 | $0.0011740 |
| 2024-06-10 | $0.0012010 | $0.0013510 | $0.0013520 | $0.0011980 |
| 2024-06-11 | $0.0013510 | $0.0012000 | $0.0013880 | $0.0012000 |
| 2024-06-12 | $0.0012000 | $0.0011430 | $0.0012060 | $0.0011100 |
| 2024-06-13 | $0.0011430 | $0.0011880 | $0.0012080 | $0.0011100 |
| 2024-06-14 | $0.0011880 | $0.0012010 | $0.0012990 | $0.0011340 |
| 2024-06-15 | $0.0012010 | $0.0011550 | $0.0012510 | $0.0011520 |
| 2024-06-16 | $0.0011550 | $0.0011280 | $0.0012990 | $0.0010990 |
| 2024-06-17 | $0.0011280 | $0.0010770 | $0.0011300 | $0.0010500 |
| 2024-06-18 | $0.0010770 | $0.0010770 | $0.0011220 | $0.0010460 |
| 2024-06-19 | $0.0010770 | $0.0010940 | $0.0011790 | $0.0010680 |
| 2024-06-20 | $0.0010940 | $0.0010780 | $0.0011190 | $0.0010560 |
| 2024-06-21 | $0.0010780 | $0.0010650 | $0.0011060 | $0.0010430 |
| 2024-06-22 | $0.0010650 | $0.0010400 | $0.0010730 | $0.0009870 |
| 2024-06-23 | $0.0010400 | $0.0008600 | $0.0010820 | $0.0008430 |
| 2024-06-24 | $0.0008600 | $0.0008520 | $0.0008930 | $0.0008110 |
| 2024-06-25 | $0.0008520 | $0.0007930 | $0.0008640 | $0.0007880 |
| 2024-06-26 | $0.0007930 | $0.0007090 | $0.0008710 | $0.0006460 |
| 2024-06-27 | $0.0007090 | $0.0007850 | $0.0008130 | $0.0005770 |
| 2024-06-28 | $0.0007850 | $0.0007190 | $0.0007880 | $0.0007080 |
| 2024-06-29 | $0.0007190 | $0.0006340 | $0.0007220 | $0.0006280 |
| 2024-06-30 | $0.0006340 | $0.0006910 | $0.0007320 | $0.0006290 |
| 2024-07-01 | $0.0006910 | $0.0006620 | $0.0007240 | $0.0006590 |
| 2024-07-02 | $0.0006620 | $0.0007820 | $0.0008950 | $0.0006340 |
| 2024-07-03 | $0.0007820 | $0.0008540 | $0.0008900 | $0.0006900 |
| 2024-07-04 | $0.0008540 | $0.0007820 | $0.0009260 | $0.0007770 |
| 2024-07-05 | $0.0007820 | $0.0007350 | $0.0007850 | $0.0007020 |
| 2024-07-06 | $0.0007350 | $0.0007540 | $0.0008120 | $0.0007310 |
| 2024-07-07 | $0.0007540 | $0.0007410 | $0.0007770 | $0.0007230 |
| 2024-07-08 | $0.0007410 | $0.0007140 | $0.0007420 | $0.0006930 |
| 2024-07-09 | $0.0007140 | $0.0007640 | $0.0007980 | $0.0006850 |
| 2024-07-10 | $0.0007640 | $0.0007420 | $0.0007840 | $0.0007110 |
| 2024-07-11 | $0.0007420 | $0.0007020 | $0.0007610 | $0.0006830 |
| 2024-07-12 | $0.0007020 | $0.0006930 | $0.0007160 | $0.0006760 |
| 2024-07-13 | $0.0006930 | $0.0007390 | $0.0008380 | $0.0006700 |
| 2024-07-14 | $0.0007390 | $0.0007370 | $0.0008760 | $0.0006690 |
| 2024-07-15 | $0.0007370 | $0.0010240 | $0.0010390 | $0.0007370 |
| 2024-07-16 | $0.0010240 | $0.0011600 | $0.0012000 | $0.0009830 |
| 2024-07-17 | $0.0011600 | $0.0009700 | $0.0012080 | $0.0009530 |
| 2024-07-18 | $0.0009700 | $0.0009160 | $0.0010020 | $0.0008740 |
| 2024-07-19 | $0.0009160 | $0.0009120 | $0.0009310 | $0.0008520 |
| 2024-07-20 | $0.0009120 | $0.0011550 | $0.0011890 | $0.0008850 |
| 2024-07-21 | $0.0011550 | $0.0011820 | $0.0013280 | $0.0010960 |
| 2024-07-22 | $0.0011820 | $0.0010990 | $0.0012640 | $0.0010890 |
| 2024-07-23 | $0.0010990 | $0.0010250 | $0.0011230 | $0.0010100 |
| 2024-07-24 | $0.0010250 | $0.0009990 | $0.0010650 | $0.0009820 |
| 2024-07-25 | $0.0009990 | $0.0009630 | $0.0010070 | $0.0009410 |
| 2024-07-26 | $0.0009630 | $0.0011180 | $0.0011320 | $0.0009610 |
| 2024-07-27 | $0.0011180 | $0.0011270 | $0.0011700 | $0.0010510 |
| 2024-07-28 | $0.0011270 | $0.0010240 | $0.0015450 | $0.0009900 |
| 2024-07-29 | $0.0010240 | $0.0009440 | $0.0010570 | $0.0009100 |
| 2024-07-30 | $0.0009440 | $0.0009190 | $0.0009720 | $0.0008990 |
| 2024-07-31 | $0.0009190 | $0.0010310 | $0.0011970 | $0.0008710 |
| 2024-08-01 | $0.0010310 | $0.0010600 | $0.0011750 | $0.0009840 |
| 2024-08-02 | $0.0010600 | $0.0010280 | $0.0011290 | $0.0009890 |
| 2024-08-03 | $0.0010280 | $0.0009150 | $0.0010460 | $0.0008920 |
| 2024-08-04 | $0.0009150 | $0.0008840 | $0.0009720 | $0.0008310 |
| 2024-08-05 | $0.0008840 | $0.0009040 | $0.0009140 | $0.0006920 |
| 2024-08-06 | $0.0009040 | $0.0009380 | $0.0010900 | $0.0008940 |
| 2024-08-07 | $0.0009380 | $0.0008200 | $0.0009380 | $0.0008020 |
| 2024-08-08 | $0.0008200 | $0.0008820 | $0.0009180 | $0.0007950 |
| 2024-08-09 | $0.0008820 | $0.0008830 | $0.0009290 | $0.0008240 |
| 2024-08-10 | $0.0008830 | $0.0008460 | $0.0008850 | $0.0008260 |
| 2024-08-11 | $0.0008460 | $0.0008140 | $0.0008520 | $0.0008050 |
| 2024-08-12 | $0.0008140 | $0.0008140 | $0.0008470 | $0.0008080 |
| 2024-08-13 | $0.0008140 | $0.0008310 | $0.0008460 | $0.0008060 |
| 2024-08-14 | $0.0008310 | $0.0007510 | $0.0008540 | $0.0007280 |
| 2024-08-15 | $0.0007510 | $0.0007480 | $0.0008100 | $0.0007420 |
| 2024-08-16 | $0.0007480 | $0.0007870 | $0.0007890 | $0.0007270 |
| 2024-08-17 | $0.0007870 | $0.0007920 | $0.0008180 | $0.0007720 |
| 2024-08-18 | $0.0007920 | $0.0008190 | $0.0008340 | $0.0007800 |
| 2024-08-19 | $0.0008190 | $0.0007570 | $0.0008330 | $0.0007410 |
| 2024-08-20 | $0.0007570 | $0.0007970 | $0.0008210 | $0.0007530 |
| 2024-08-21 | $0.0007970 | $0.0007260 | $0.0008110 | $0.0007030 |
| 2024-08-22 | $0.0007260 | $0.0007060 | $0.0007400 | $0.0007010 |
| 2024-08-23 | $0.0007060 | $0.0006990 | $0.0007480 | $0.0006860 |
| 2024-08-24 | $0.0006990 | $0.0007480 | $0.0007980 | $0.0006920 |
| 2024-08-25 | $0.0007480 | $0.0007060 | $0.0007860 | $0.0006920 |
| 2024-08-26 | $0.0007060 | $0.0006760 | $0.0007410 | $0.0006560 |
| 2024-08-27 | $0.0006760 | $0.0006900 | $0.0007180 | $0.0006470 |
| 2024-08-28 | $0.0006900 | $0.0006310 | $0.0006910 | $0.0006280 |
| 2024-08-29 | $0.0006310 | $0.0006220 | $0.0006480 | $0.0006000 |
| 2024-08-30 | $0.0006220 | $0.0006250 | $0.0006460 | $0.0006060 |
| 2024-08-31 | $0.0006250 | $0.0005980 | $0.0006300 | $0.0005780 |
| 2024-09-01 | $0.0005980 | $0.0006600 | $0.0006720 | $0.0005890 |
| 2024-09-02 | $0.0006600 | $0.0006380 | $0.0006680 | $0.0006190 |
| 2024-09-03 | $0.0006380 | $0.0007300 | $0.0008190 | $0.0006130 |
| 2024-09-04 | $0.0007300 | $0.0011490 | $0.0012340 | $0.0006680 |
| 2024-09-05 | $0.0011490 | $0.0010590 | $0.0012350 | $0.0009080 |
| 2024-09-06 | $0.0010590 | $0.0011680 | $0.0012160 | $0.0008570 |
| 2024-09-07 | $0.0011680 | $0.0016240 | $0.0019780 | $0.0011600 |
| 2024-09-08 | $0.0016240 | $0.0015270 | $0.0017550 | $0.0013020 |
| 2024-09-09 | $0.0015270 | $0.0014840 | $0.0016500 | $0.0013900 |
| 2024-09-10 | $0.0014840 | $0.0016770 | $0.0018140 | $0.0014450 |
| 2024-09-11 | $0.0016770 | $0.0015580 | $0.0017950 | $0.0015290 |
| 2024-09-12 | $0.0015580 | $0.0016330 | $0.0017080 | $0.0015370 |
| 2024-09-13 | $0.0016330 | $0.0017000 | $0.0019610 | $0.0014600 |
| 2024-09-14 | $0.0017000 | $0.0016180 | $0.0024590 | $0.0015510 |
| 2024-09-15 | $0.0016180 | $0.0016210 | $0.0016640 | $0.0015890 |
| 2024-09-16 | $0.0016210 | $0.0015440 | $0.0016550 | $0.0015390 |
| 2024-09-17 | $0.0015440 | $0.0015910 | $0.0017200 | $0.0015390 |
| 2024-09-18 | $0.0015910 | $0.0015700 | $0.0016620 | $0.0015400 |
| 2024-09-19 | $0.0015700 | $0.0014570 | $0.0015920 | $0.0014420 |
| 2024-09-20 | $0.0014570 | $0.0013830 | $0.0014660 | $0.0013740 |
| 2024-09-21 | $0.0013830 | $0.0013960 | $0.0014890 | $0.0013610 |
| 2024-09-22 | $0.0013960 | $0.0012690 | $0.0014120 | $0.0012470 |
| 2024-09-23 | $0.0012690 | $0.0012610 | $0.0014430 | $0.0012520 |
| 2024-09-24 | $0.0012610 | $0.0013060 | $0.0013860 | $0.0012570 |
| 2024-09-25 | $0.0013060 | $0.0012590 | $0.0014590 | $0.0012410 |
| 2024-09-26 | $0.0012590 | $0.0012790 | $0.0013320 | $0.0012490 |
| 2024-09-27 | $0.0012790 | $0.0013300 | $0.0013330 | $0.0012030 |
| 2024-09-28 | $0.0013300 | $0.0012990 | $0.0013580 | $0.0012690 |
| 2024-09-29 | $0.0012990 | $0.0012280 | $0.0013030 | $0.0011940 |
| 2024-09-30 | $0.0012150 | $0.0012190 | $0.0012450 | $0.0011880 |
| Çift | Değiş tokuş |
|---|---|
| RXD/BTC | coinex |
| RXD/USDT | coinex |
| RXD/USDT | digifinex |
| RXD/USDT | mexc |
| RXD/BTC | tradeogre |
| RXD/USDT | tradeogre |
| RXD/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez