RXD
Radiant Rang 1125
12,150,137,664 RXD
Kaufen/Verkaufen
Get Wallet
Radiant
Radiant Preis $0.00
$0.00
Radiant 24h Vol
$202,317
$202,317
Radiant Marktkapitalisierung $10,788,482
$10,788,482
24h Vol
2 BTC 1 H
0.38 %
24 H
4.77 %
7 d
-9.56 %
Heute Radiant Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 12,150,137,664 RXD sind derzeit auf dem Markt im Umlauf. Radiant Die Preise erfahren derzeit eine Änderung von 4.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Radiant wurde gehandelt Krypto-Austausch. Erhalten Radiant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Radiant
Symbol
RXD
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
109 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
12,150,137,664 RXD
1h
0.38 %
24h
4.77 %
7d
-9.56 %
Reddit
N/A
Webseite
N/A
Share Radiant Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-29 | $0.0011100 | $0.0011140 | $0.0011950 | $0.0011100 |
| 2024-05-30 | $0.0011140 | $0.0010880 | $0.0011410 | $0.0010880 |
| 2024-05-31 | $0.0010880 | $0.0011160 | $0.0011250 | $0.0010390 |
| 2024-06-01 | $0.0011160 | $0.0010910 | $0.0011560 | $0.0010720 |
| 2024-06-02 | $0.0010910 | $0.0010620 | $0.0010970 | $0.0010490 |
| 2024-06-03 | $0.0010620 | $0.0010620 | $0.0011130 | $0.0010570 |
| 2024-06-04 | $0.0010620 | $0.0011400 | $0.0011740 | $0.0010510 |
| 2024-06-05 | $0.0011400 | $0.0011180 | $0.0011400 | $0.0010680 |
| 2024-06-06 | $0.0011180 | $0.0010930 | $0.0011230 | $0.0010560 |
| 2024-06-07 | $0.0010930 | $0.0011430 | $0.0011700 | $0.0010800 |
| 2024-06-08 | $0.0011430 | $0.0011860 | $0.0012000 | $0.0011120 |
| 2024-06-09 | $0.0011860 | $0.0012010 | $0.0012130 | $0.0011740 |
| 2024-06-10 | $0.0012010 | $0.0013510 | $0.0013520 | $0.0011980 |
| 2024-06-11 | $0.0013510 | $0.0012000 | $0.0013880 | $0.0012000 |
| 2024-06-12 | $0.0012000 | $0.0011430 | $0.0012060 | $0.0011100 |
| 2024-06-13 | $0.0011430 | $0.0011880 | $0.0012080 | $0.0011100 |
| 2024-06-14 | $0.0011880 | $0.0012010 | $0.0012990 | $0.0011340 |
| 2024-06-15 | $0.0012010 | $0.0011550 | $0.0012510 | $0.0011520 |
| 2024-06-16 | $0.0011550 | $0.0011280 | $0.0012990 | $0.0010990 |
| 2024-06-17 | $0.0011280 | $0.0010770 | $0.0011300 | $0.0010500 |
| 2024-06-18 | $0.0010770 | $0.0010770 | $0.0011220 | $0.0010460 |
| 2024-06-19 | $0.0010770 | $0.0010940 | $0.0011790 | $0.0010680 |
| 2024-06-20 | $0.0010940 | $0.0010780 | $0.0011190 | $0.0010560 |
| 2024-06-21 | $0.0010780 | $0.0010650 | $0.0011060 | $0.0010430 |
| 2024-06-22 | $0.0010650 | $0.0010400 | $0.0010730 | $0.0009870 |
| 2024-06-23 | $0.0010400 | $0.0008600 | $0.0010820 | $0.0008430 |
| 2024-06-24 | $0.0008600 | $0.0008520 | $0.0008930 | $0.0008110 |
| 2024-06-25 | $0.0008520 | $0.0007930 | $0.0008640 | $0.0007880 |
| 2024-06-26 | $0.0007930 | $0.0007090 | $0.0008710 | $0.0006460 |
| 2024-06-27 | $0.0007090 | $0.0007850 | $0.0008130 | $0.0005770 |
| 2024-06-28 | $0.0007850 | $0.0007190 | $0.0007880 | $0.0007080 |
| 2024-06-29 | $0.0007190 | $0.0006340 | $0.0007220 | $0.0006280 |
| 2024-06-30 | $0.0006340 | $0.0006910 | $0.0007320 | $0.0006290 |
| 2024-07-01 | $0.0006910 | $0.0006620 | $0.0007240 | $0.0006590 |
| 2024-07-02 | $0.0006620 | $0.0007820 | $0.0008950 | $0.0006340 |
| 2024-07-03 | $0.0007820 | $0.0008540 | $0.0008900 | $0.0006900 |
| 2024-07-04 | $0.0008540 | $0.0007820 | $0.0009260 | $0.0007770 |
| 2024-07-05 | $0.0007820 | $0.0007350 | $0.0007850 | $0.0007020 |
| 2024-07-06 | $0.0007350 | $0.0007540 | $0.0008120 | $0.0007310 |
| 2024-07-07 | $0.0007540 | $0.0007410 | $0.0007770 | $0.0007230 |
| 2024-07-08 | $0.0007410 | $0.0007140 | $0.0007420 | $0.0006930 |
| 2024-07-09 | $0.0007140 | $0.0007640 | $0.0007980 | $0.0006850 |
| 2024-07-10 | $0.0007640 | $0.0007420 | $0.0007840 | $0.0007110 |
| 2024-07-11 | $0.0007420 | $0.0007020 | $0.0007610 | $0.0006830 |
| 2024-07-12 | $0.0007020 | $0.0006930 | $0.0007160 | $0.0006760 |
| 2024-07-13 | $0.0006930 | $0.0007390 | $0.0008380 | $0.0006700 |
| 2024-07-14 | $0.0007390 | $0.0007370 | $0.0008760 | $0.0006690 |
| 2024-07-15 | $0.0007370 | $0.0010240 | $0.0010390 | $0.0007370 |
| 2024-07-16 | $0.0010240 | $0.0011600 | $0.0012000 | $0.0009830 |
| 2024-07-17 | $0.0011600 | $0.0009700 | $0.0012080 | $0.0009530 |
| 2024-07-18 | $0.0009700 | $0.0009160 | $0.0010020 | $0.0008740 |
| 2024-07-19 | $0.0009160 | $0.0009120 | $0.0009310 | $0.0008520 |
| 2024-07-20 | $0.0009120 | $0.0011550 | $0.0011890 | $0.0008850 |
| 2024-07-21 | $0.0011550 | $0.0011820 | $0.0013280 | $0.0010960 |
| 2024-07-22 | $0.0011820 | $0.0010990 | $0.0012640 | $0.0010890 |
| 2024-07-23 | $0.0010990 | $0.0010250 | $0.0011230 | $0.0010100 |
| 2024-07-24 | $0.0010250 | $0.0009990 | $0.0010650 | $0.0009820 |
| 2024-07-25 | $0.0009990 | $0.0009630 | $0.0010070 | $0.0009410 |
| 2024-07-26 | $0.0009630 | $0.0011180 | $0.0011320 | $0.0009610 |
| 2024-07-27 | $0.0011180 | $0.0011270 | $0.0011700 | $0.0010510 |
| 2024-07-28 | $0.0011270 | $0.0010240 | $0.0015450 | $0.0009900 |
| 2024-07-29 | $0.0010240 | $0.0009440 | $0.0010570 | $0.0009100 |
| 2024-07-30 | $0.0009440 | $0.0009190 | $0.0009720 | $0.0008990 |
| 2024-07-31 | $0.0009190 | $0.0010310 | $0.0011970 | $0.0008710 |
| 2024-08-01 | $0.0010310 | $0.0010600 | $0.0011750 | $0.0009840 |
| 2024-08-02 | $0.0010600 | $0.0010280 | $0.0011290 | $0.0009890 |
| 2024-08-03 | $0.0010280 | $0.0009150 | $0.0010460 | $0.0008920 |
| 2024-08-04 | $0.0009150 | $0.0008840 | $0.0009720 | $0.0008310 |
| 2024-08-05 | $0.0008840 | $0.0009040 | $0.0009140 | $0.0006920 |
| 2024-08-06 | $0.0009040 | $0.0009380 | $0.0010900 | $0.0008940 |
| 2024-08-07 | $0.0009380 | $0.0008200 | $0.0009380 | $0.0008020 |
| 2024-08-08 | $0.0008200 | $0.0008820 | $0.0009180 | $0.0007950 |
| 2024-08-09 | $0.0008820 | $0.0008830 | $0.0009290 | $0.0008240 |
| 2024-08-10 | $0.0008830 | $0.0008460 | $0.0008850 | $0.0008260 |
| 2024-08-11 | $0.0008460 | $0.0008140 | $0.0008520 | $0.0008050 |
| 2024-08-12 | $0.0008140 | $0.0008140 | $0.0008470 | $0.0008080 |
| 2024-08-13 | $0.0008140 | $0.0008310 | $0.0008460 | $0.0008060 |
| 2024-08-14 | $0.0008310 | $0.0007510 | $0.0008540 | $0.0007280 |
| 2024-08-15 | $0.0007510 | $0.0007480 | $0.0008100 | $0.0007420 |
| 2024-08-16 | $0.0007480 | $0.0007870 | $0.0007890 | $0.0007270 |
| 2024-08-17 | $0.0007870 | $0.0007920 | $0.0008180 | $0.0007720 |
| 2024-08-18 | $0.0007920 | $0.0008190 | $0.0008340 | $0.0007800 |
| 2024-08-19 | $0.0008190 | $0.0007570 | $0.0008330 | $0.0007410 |
| 2024-08-20 | $0.0007570 | $0.0007970 | $0.0008210 | $0.0007530 |
| 2024-08-21 | $0.0007970 | $0.0007260 | $0.0008110 | $0.0007030 |
| 2024-08-22 | $0.0007260 | $0.0007060 | $0.0007400 | $0.0007010 |
| 2024-08-23 | $0.0007060 | $0.0006990 | $0.0007480 | $0.0006860 |
| 2024-08-24 | $0.0006990 | $0.0007480 | $0.0007980 | $0.0006920 |
| 2024-08-25 | $0.0007480 | $0.0007060 | $0.0007860 | $0.0006920 |
| 2024-08-26 | $0.0007060 | $0.0006760 | $0.0007410 | $0.0006560 |
| 2024-08-27 | $0.0006760 | $0.0006900 | $0.0007180 | $0.0006470 |
| 2024-08-28 | $0.0006900 | $0.0006310 | $0.0006910 | $0.0006280 |
| 2024-08-29 | $0.0006310 | $0.0006220 | $0.0006480 | $0.0006000 |
| 2024-08-30 | $0.0006220 | $0.0006250 | $0.0006460 | $0.0006060 |
| 2024-08-31 | $0.0006250 | $0.0005980 | $0.0006300 | $0.0005780 |
| 2024-09-01 | $0.0005980 | $0.0006600 | $0.0006720 | $0.0005890 |
| 2024-09-02 | $0.0006600 | $0.0006380 | $0.0006680 | $0.0006190 |
| 2024-09-03 | $0.0006380 | $0.0007300 | $0.0008190 | $0.0006130 |
| 2024-09-04 | $0.0007300 | $0.0011490 | $0.0012340 | $0.0006680 |
| 2024-09-05 | $0.0011490 | $0.0010590 | $0.0012350 | $0.0009080 |
| 2024-09-06 | $0.0010590 | $0.0011680 | $0.0012160 | $0.0008570 |
| 2024-09-07 | $0.0011680 | $0.0016240 | $0.0019780 | $0.0011600 |
| 2024-09-08 | $0.0016240 | $0.0015270 | $0.0017550 | $0.0013020 |
| 2024-09-09 | $0.0015270 | $0.0014840 | $0.0016500 | $0.0013900 |
| 2024-09-10 | $0.0014840 | $0.0016770 | $0.0018140 | $0.0014450 |
| 2024-09-11 | $0.0016770 | $0.0015580 | $0.0017950 | $0.0015290 |
| 2024-09-12 | $0.0015580 | $0.0016330 | $0.0017080 | $0.0015370 |
| 2024-09-13 | $0.0016330 | $0.0017000 | $0.0019610 | $0.0014600 |
| 2024-09-14 | $0.0017000 | $0.0016180 | $0.0024590 | $0.0015510 |
| 2024-09-15 | $0.0016180 | $0.0016210 | $0.0016640 | $0.0015890 |
| 2024-09-16 | $0.0016210 | $0.0015440 | $0.0016550 | $0.0015390 |
| 2024-09-17 | $0.0015440 | $0.0015910 | $0.0017200 | $0.0015390 |
| 2024-09-18 | $0.0015910 | $0.0015700 | $0.0016620 | $0.0015400 |
| 2024-09-19 | $0.0015700 | $0.0014570 | $0.0015920 | $0.0014420 |
| 2024-09-20 | $0.0014570 | $0.0013830 | $0.0014660 | $0.0013740 |
| 2024-09-21 | $0.0013830 | $0.0013960 | $0.0014890 | $0.0013610 |
| 2024-09-22 | $0.0013960 | $0.0012690 | $0.0014120 | $0.0012470 |
| 2024-09-23 | $0.0012690 | $0.0012610 | $0.0014430 | $0.0012520 |
| 2024-09-24 | $0.0012610 | $0.0013060 | $0.0013860 | $0.0012570 |
| 2024-09-25 | $0.0013060 | $0.0012590 | $0.0014590 | $0.0012410 |
| 2024-09-26 | $0.0012590 | $0.0012790 | $0.0013320 | $0.0012490 |
| 2024-09-27 | $0.0012790 | $0.0013300 | $0.0013330 | $0.0012030 |
| 2024-09-28 | $0.0013300 | $0.0012990 | $0.0013580 | $0.0012690 |
| 2024-09-29 | $0.0012990 | $0.0012280 | $0.0013030 | $0.0011940 |
| 2024-09-30 | $0.0012150 | $0.0012190 | $0.0012450 | $0.0011880 |
| Pair | Austausch |
|---|---|
| RXD/BTC | coinex |
| RXD/USDT | coinex |
| RXD/USDT | digifinex |
| RXD/USDT | mexc |
| RXD/BTC | tradeogre |
| RXD/USDT | tradeogre |
| RXD/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen