ROA
ROA CORE 순위 1312
426,800,065 ROA
구매 / 판매
Get Wallet
ROA CORE
ROA CORE 가격 $0.01
$0.01
ROA CORE 24h Vol
$513,212
$513,212
ROA CORE 시가 총액 $6,382,182
$6,382,182
24시간 볼륨
5 BTC 1 H
0.56 %
24 H
3.71 %
7 d
4.26 %
오늘 ROA CORE 미국 달러의 가격은 현재입니다.
0.0150
USD, 변환 된 경우 Bitcoin ~이다.
0.00000015
BTC. 총 426,800,065 ROA 현재 시장에서 유통되고있다.. ROA CORE 가격에 변화가 생겼다. 3.71 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars ROA CORE ~에 거래되었습니다 암호 교환. 도망 ROA CORE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ROA CORE
심볼
ROA
알고리즘
N/A
BTC 가격
0.00000015 BTC
BTC 시장
65 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
426,800,065 ROA
1h
0.56 %
24h
3.71 %
7d
4.26 %
Reddit
N/A
웹사이트
N/A
Share ROA CORE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-28 | $0.0230500 | $0.0228700 | $0.0243100 | $0.0227500 |
| 2024-06-29 | $0.0228700 | $0.0236700 | $0.0246800 | $0.0227600 |
| 2024-06-30 | $0.0236700 | $0.0234400 | $0.0245400 | $0.0229500 |
| 2024-07-01 | $0.0234400 | $0.0236600 | $0.0249600 | $0.0228400 |
| 2024-07-02 | $0.0236600 | $0.0230800 | $0.0238300 | $0.0221100 |
| 2024-07-03 | $0.0230800 | $0.0226200 | $0.0234600 | $0.0221600 |
| 2024-07-04 | $0.0226200 | $0.0205400 | $0.0228100 | $0.0205000 |
| 2024-07-05 | $0.0205400 | $0.0182200 | $0.0205400 | $0.0168000 |
| 2024-07-06 | $0.0182200 | $0.0198500 | $0.0201900 | $0.0175800 |
| 2024-07-07 | $0.0198500 | $0.0183600 | $0.0199500 | $0.0182500 |
| 2024-07-08 | $0.0183600 | $0.0218600 | $0.0274800 | $0.0176300 |
| 2024-07-09 | $0.0218600 | $0.0212600 | $0.0267600 | $0.0202900 |
| 2024-07-10 | $0.0212600 | $0.0204600 | $0.0223700 | $0.0200400 |
| 2024-07-11 | $0.0204600 | $0.0192400 | $0.0224000 | $0.0191400 |
| 2024-07-12 | $0.0192400 | $0.0197100 | $0.0202300 | $0.0192400 |
| 2024-07-13 | $0.0197100 | $0.0197700 | $0.0200600 | $0.0193400 |
| 2024-07-14 | $0.0197700 | $0.0194600 | $0.0216700 | $0.0192600 |
| 2024-07-15 | $0.0194600 | $0.0199100 | $0.0201200 | $0.0193700 |
| 2024-07-16 | $0.0199100 | $0.0198200 | $0.0202600 | $0.0190100 |
| 2024-07-17 | $0.0198200 | $0.0201300 | $0.0204500 | $0.0196500 |
| 2024-07-18 | $0.0201300 | $0.0190200 | $0.0203000 | $0.0184600 |
| 2024-07-19 | $0.0190200 | $0.0194500 | $0.0195200 | $0.0184300 |
| 2024-07-20 | $0.0194500 | $0.0196600 | $0.0198100 | $0.0189400 |
| 2024-07-21 | $0.0196600 | $0.0196200 | $0.0198200 | $0.0194200 |
| 2024-07-22 | $0.0196200 | $0.0192100 | $0.0197700 | $0.0189600 |
| 2024-07-23 | $0.0192100 | $0.0193700 | $0.0203300 | $0.0189200 |
| 2024-07-24 | $0.0193700 | $0.0188600 | $0.0198800 | $0.0188000 |
| 2024-07-25 | $0.0188600 | $0.0183300 | $0.0189500 | $0.0171000 |
| 2024-07-26 | $0.0183300 | $0.0188200 | $0.0190900 | $0.0180000 |
| 2024-07-27 | $0.0188200 | $0.0191300 | $0.0194800 | $0.0186600 |
| 2024-07-28 | $0.0191300 | $0.0186600 | $0.0192500 | $0.0184700 |
| 2024-07-29 | $0.0186600 | $0.0186900 | $0.0191500 | $0.0184400 |
| 2024-07-30 | $0.0186900 | $0.0183300 | $0.0188100 | $0.0182300 |
| 2024-07-31 | $0.0183300 | $0.0180600 | $0.0184300 | $0.0179600 |
| 2024-08-01 | $0.0180600 | $0.0175700 | $0.0182000 | $0.0171500 |
| 2024-08-02 | $0.0175700 | $0.0169300 | $0.0179700 | $0.0168300 |
| 2024-08-03 | $0.0169300 | $0.0161400 | $0.0177300 | $0.0157700 |
| 2024-08-04 | $0.0161400 | $0.0149500 | $0.0164400 | $0.0147900 |
| 2024-08-05 | $0.0149500 | $0.0140700 | $0.0152400 | $0.0123500 |
| 2024-08-06 | $0.0140700 | $0.0146900 | $0.0153400 | $0.0138500 |
| 2024-08-07 | $0.0146900 | $0.0135900 | $0.0174400 | $0.0135900 |
| 2024-08-08 | $0.0135900 | $0.0148900 | $0.0151900 | $0.0135600 |
| 2024-08-09 | $0.0148900 | $0.0148800 | $0.0167300 | $0.0146000 |
| 2024-08-10 | $0.0148800 | $0.0147300 | $0.0152300 | $0.0144900 |
| 2024-08-11 | $0.0147300 | $0.0141700 | $0.0152300 | $0.0141400 |
| 2024-08-12 | $0.0141700 | $0.0156900 | $0.0158700 | $0.0136600 |
| 2024-08-13 | $0.0156900 | $0.0150600 | $0.0161200 | $0.0142900 |
| 2024-08-14 | $0.0150600 | $0.0150300 | $0.0155100 | $0.0149500 |
| 2024-08-15 | $0.0150300 | $0.0146700 | $0.0166700 | $0.0145300 |
| 2024-08-16 | $0.0146700 | $0.0154100 | $0.0160800 | $0.0145700 |
| 2024-08-17 | $0.0154100 | $0.0153300 | $0.0158000 | $0.0148600 |
| 2024-08-18 | $0.0153300 | $0.0151100 | $0.0160300 | $0.0148900 |
| 2024-08-19 | $0.0151100 | $0.0150800 | $0.0152400 | $0.0143200 |
| 2024-08-20 | $0.0150800 | $0.0155600 | $0.0156800 | $0.0150700 |
| 2024-08-21 | $0.0155600 | $0.0163500 | $0.0163900 | $0.0152000 |
| 2024-08-22 | $0.0163500 | $0.0156300 | $0.0164400 | $0.0154500 |
| 2024-08-23 | $0.0156300 | $0.0168100 | $0.0175300 | $0.0156300 |
| 2024-08-24 | $0.0168100 | $0.0174100 | $0.0197000 | $0.0167900 |
| 2024-08-25 | $0.0174100 | $0.0174800 | $0.0197500 | $0.0171400 |
| 2024-08-26 | $0.0174800 | $0.0180500 | $0.0195900 | $0.0169000 |
| 2024-08-27 | $0.0180500 | $0.0166200 | $0.0182800 | $0.0163000 |
| 2024-08-28 | $0.0166200 | $0.0161500 | $0.0172500 | $0.0157000 |
| 2024-08-29 | $0.0161500 | $0.0168300 | $0.0198000 | $0.0161200 |
| 2024-08-30 | $0.0168300 | $0.0165700 | $0.0170500 | $0.0162500 |
| 2024-08-31 | $0.0165700 | $0.0164900 | $0.0166800 | $0.0164100 |
| 2024-09-01 | $0.0164900 | $0.0154300 | $0.0164900 | $0.0154300 |
| 2024-09-02 | $0.0154300 | $0.0157100 | $0.0173200 | $0.0149500 |
| 2024-09-03 | $0.0157100 | $0.0153300 | $0.0165200 | $0.0153100 |
| 2024-09-04 | $0.0153300 | $0.0149800 | $0.0155100 | $0.0139600 |
| 2024-09-05 | $0.0149800 | $0.0151400 | $0.0178500 | $0.0145800 |
| 2024-09-06 | $0.0151400 | $0.0147100 | $0.0162100 | $0.0143600 |
| 2024-09-07 | $0.0147100 | $0.0148900 | $0.0151400 | $0.0146100 |
| 2024-09-08 | $0.0148900 | $0.0148400 | $0.0154400 | $0.0147800 |
| 2024-09-09 | $0.0148400 | $0.0156400 | $0.0156400 | $0.0146400 |
| 2024-09-10 | $0.0156400 | $0.0156100 | $0.0157900 | $0.0151800 |
| 2024-09-11 | $0.0156100 | $0.0153700 | $0.0156100 | $0.0145500 |
| 2024-09-12 | $0.0153700 | $0.0155000 | $0.0169100 | $0.0151600 |
| 2024-09-13 | $0.0155000 | $0.0159300 | $0.0163000 | $0.0153600 |
| 2024-09-14 | $0.0159300 | $0.0160000 | $0.0166900 | $0.0159100 |
| 2024-09-15 | $0.0160000 | $0.0159300 | $0.0164300 | $0.0159300 |
| 2024-09-16 | $0.0159300 | $0.0151600 | $0.0159100 | $0.0150200 |
| 2024-09-17 | $0.0151600 | $0.0158600 | $0.0159900 | $0.0150700 |
| 2024-09-18 | $0.0158600 | $0.0154600 | $0.0164600 | $0.0148200 |
| 2024-09-19 | $0.0154600 | $0.0160400 | $0.0199200 | $0.0154000 |
| 2024-09-20 | $0.0160400 | $0.0162100 | $0.0165000 | $0.0159800 |
| 2024-09-21 | $0.0162100 | $0.0163500 | $0.0166100 | $0.0156000 |
| 2024-09-22 | $0.0163500 | $0.0163900 | $0.0171800 | $0.0161700 |
| 2024-09-23 | $0.0163900 | $0.0163600 | $0.0171400 | $0.0162300 |
| 2024-09-24 | $0.0163600 | $0.0161700 | $0.0164500 | $0.0160800 |
| 2024-09-25 | $0.0161700 | $0.0160700 | $0.0164300 | $0.0160300 |
| 2024-09-26 | $0.0160700 | $0.0161700 | $0.0162100 | $0.0156000 |
| 2024-09-27 | $0.0161700 | $0.0165400 | $0.0167700 | $0.0155800 |
| 2024-09-28 | $0.0165400 | $0.0163700 | $0.0167300 | $0.0160300 |
| 2024-09-29 | $0.0163700 | $0.0162500 | $0.0167400 | $0.0160900 |
| 2024-09-30 | $0.0162500 | $0.0161600 | $0.0162700 | $0.0161600 |
| 모집통화 | 거래소 |
|---|---|
| ROA/KRW | bithumb |
| ROA/USDT | gateio |
| ROA/KRW | gopax |
| ROA/USDT | lbank |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.