ROA
ROA CORE Ряд 1312
426,800,065 ROA
Купить / продать
Get Wallet
ROA CORE
ROA CORE Цена $0.01
$0.01
ROA CORE 24h Vol
$513,212
$513,212
ROA CORE Рейтинг Рынка $6,382,182
$6,382,182
24ч
5 BTC 1 H
0.56 %
24 H
3.71 %
7 d
4.26 %
сегодня ROA CORE цена в долларах США в настоящее время
0.0150
USD, и если он преобразуется в Bitcoin является
0.00000015
BTC. Всего 426,800,065 ROA в настоящее время распространяются на рынке. ROA CORE цены в настоящее время испытывают изменение 3.71 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars ROA CORE торгуется на Crypto Exchanges. Получить ROA CORE's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ROA CORE
символ
ROA
алгоритм
N/A
BTC цена
0.00000015 BTC
BTC рынок
65 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
426,800,065 ROA
1h
0.56 %
24h
3.71 %
7d
4.26 %
Reddit
N/A
Веб-сайт
N/A
Share ROA CORE Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0230500 | $0.0228700 | $0.0243100 | $0.0227500 |
| 2024-06-29 | $0.0228700 | $0.0236700 | $0.0246800 | $0.0227600 |
| 2024-06-30 | $0.0236700 | $0.0234400 | $0.0245400 | $0.0229500 |
| 2024-07-01 | $0.0234400 | $0.0236600 | $0.0249600 | $0.0228400 |
| 2024-07-02 | $0.0236600 | $0.0230800 | $0.0238300 | $0.0221100 |
| 2024-07-03 | $0.0230800 | $0.0226200 | $0.0234600 | $0.0221600 |
| 2024-07-04 | $0.0226200 | $0.0205400 | $0.0228100 | $0.0205000 |
| 2024-07-05 | $0.0205400 | $0.0182200 | $0.0205400 | $0.0168000 |
| 2024-07-06 | $0.0182200 | $0.0198500 | $0.0201900 | $0.0175800 |
| 2024-07-07 | $0.0198500 | $0.0183600 | $0.0199500 | $0.0182500 |
| 2024-07-08 | $0.0183600 | $0.0218600 | $0.0274800 | $0.0176300 |
| 2024-07-09 | $0.0218600 | $0.0212600 | $0.0267600 | $0.0202900 |
| 2024-07-10 | $0.0212600 | $0.0204600 | $0.0223700 | $0.0200400 |
| 2024-07-11 | $0.0204600 | $0.0192400 | $0.0224000 | $0.0191400 |
| 2024-07-12 | $0.0192400 | $0.0197100 | $0.0202300 | $0.0192400 |
| 2024-07-13 | $0.0197100 | $0.0197700 | $0.0200600 | $0.0193400 |
| 2024-07-14 | $0.0197700 | $0.0194600 | $0.0216700 | $0.0192600 |
| 2024-07-15 | $0.0194600 | $0.0199100 | $0.0201200 | $0.0193700 |
| 2024-07-16 | $0.0199100 | $0.0198200 | $0.0202600 | $0.0190100 |
| 2024-07-17 | $0.0198200 | $0.0201300 | $0.0204500 | $0.0196500 |
| 2024-07-18 | $0.0201300 | $0.0190200 | $0.0203000 | $0.0184600 |
| 2024-07-19 | $0.0190200 | $0.0194500 | $0.0195200 | $0.0184300 |
| 2024-07-20 | $0.0194500 | $0.0196600 | $0.0198100 | $0.0189400 |
| 2024-07-21 | $0.0196600 | $0.0196200 | $0.0198200 | $0.0194200 |
| 2024-07-22 | $0.0196200 | $0.0192100 | $0.0197700 | $0.0189600 |
| 2024-07-23 | $0.0192100 | $0.0193700 | $0.0203300 | $0.0189200 |
| 2024-07-24 | $0.0193700 | $0.0188600 | $0.0198800 | $0.0188000 |
| 2024-07-25 | $0.0188600 | $0.0183300 | $0.0189500 | $0.0171000 |
| 2024-07-26 | $0.0183300 | $0.0188200 | $0.0190900 | $0.0180000 |
| 2024-07-27 | $0.0188200 | $0.0191300 | $0.0194800 | $0.0186600 |
| 2024-07-28 | $0.0191300 | $0.0186600 | $0.0192500 | $0.0184700 |
| 2024-07-29 | $0.0186600 | $0.0186900 | $0.0191500 | $0.0184400 |
| 2024-07-30 | $0.0186900 | $0.0183300 | $0.0188100 | $0.0182300 |
| 2024-07-31 | $0.0183300 | $0.0180600 | $0.0184300 | $0.0179600 |
| 2024-08-01 | $0.0180600 | $0.0175700 | $0.0182000 | $0.0171500 |
| 2024-08-02 | $0.0175700 | $0.0169300 | $0.0179700 | $0.0168300 |
| 2024-08-03 | $0.0169300 | $0.0161400 | $0.0177300 | $0.0157700 |
| 2024-08-04 | $0.0161400 | $0.0149500 | $0.0164400 | $0.0147900 |
| 2024-08-05 | $0.0149500 | $0.0140700 | $0.0152400 | $0.0123500 |
| 2024-08-06 | $0.0140700 | $0.0146900 | $0.0153400 | $0.0138500 |
| 2024-08-07 | $0.0146900 | $0.0135900 | $0.0174400 | $0.0135900 |
| 2024-08-08 | $0.0135900 | $0.0148900 | $0.0151900 | $0.0135600 |
| 2024-08-09 | $0.0148900 | $0.0148800 | $0.0167300 | $0.0146000 |
| 2024-08-10 | $0.0148800 | $0.0147300 | $0.0152300 | $0.0144900 |
| 2024-08-11 | $0.0147300 | $0.0141700 | $0.0152300 | $0.0141400 |
| 2024-08-12 | $0.0141700 | $0.0156900 | $0.0158700 | $0.0136600 |
| 2024-08-13 | $0.0156900 | $0.0150600 | $0.0161200 | $0.0142900 |
| 2024-08-14 | $0.0150600 | $0.0150300 | $0.0155100 | $0.0149500 |
| 2024-08-15 | $0.0150300 | $0.0146700 | $0.0166700 | $0.0145300 |
| 2024-08-16 | $0.0146700 | $0.0154100 | $0.0160800 | $0.0145700 |
| 2024-08-17 | $0.0154100 | $0.0153300 | $0.0158000 | $0.0148600 |
| 2024-08-18 | $0.0153300 | $0.0151100 | $0.0160300 | $0.0148900 |
| 2024-08-19 | $0.0151100 | $0.0150800 | $0.0152400 | $0.0143200 |
| 2024-08-20 | $0.0150800 | $0.0155600 | $0.0156800 | $0.0150700 |
| 2024-08-21 | $0.0155600 | $0.0163500 | $0.0163900 | $0.0152000 |
| 2024-08-22 | $0.0163500 | $0.0156300 | $0.0164400 | $0.0154500 |
| 2024-08-23 | $0.0156300 | $0.0168100 | $0.0175300 | $0.0156300 |
| 2024-08-24 | $0.0168100 | $0.0174100 | $0.0197000 | $0.0167900 |
| 2024-08-25 | $0.0174100 | $0.0174800 | $0.0197500 | $0.0171400 |
| 2024-08-26 | $0.0174800 | $0.0180500 | $0.0195900 | $0.0169000 |
| 2024-08-27 | $0.0180500 | $0.0166200 | $0.0182800 | $0.0163000 |
| 2024-08-28 | $0.0166200 | $0.0161500 | $0.0172500 | $0.0157000 |
| 2024-08-29 | $0.0161500 | $0.0168300 | $0.0198000 | $0.0161200 |
| 2024-08-30 | $0.0168300 | $0.0165700 | $0.0170500 | $0.0162500 |
| 2024-08-31 | $0.0165700 | $0.0164900 | $0.0166800 | $0.0164100 |
| 2024-09-01 | $0.0164900 | $0.0154300 | $0.0164900 | $0.0154300 |
| 2024-09-02 | $0.0154300 | $0.0157100 | $0.0173200 | $0.0149500 |
| 2024-09-03 | $0.0157100 | $0.0153300 | $0.0165200 | $0.0153100 |
| 2024-09-04 | $0.0153300 | $0.0149800 | $0.0155100 | $0.0139600 |
| 2024-09-05 | $0.0149800 | $0.0151400 | $0.0178500 | $0.0145800 |
| 2024-09-06 | $0.0151400 | $0.0147100 | $0.0162100 | $0.0143600 |
| 2024-09-07 | $0.0147100 | $0.0148900 | $0.0151400 | $0.0146100 |
| 2024-09-08 | $0.0148900 | $0.0148400 | $0.0154400 | $0.0147800 |
| 2024-09-09 | $0.0148400 | $0.0156400 | $0.0156400 | $0.0146400 |
| 2024-09-10 | $0.0156400 | $0.0156100 | $0.0157900 | $0.0151800 |
| 2024-09-11 | $0.0156100 | $0.0153700 | $0.0156100 | $0.0145500 |
| 2024-09-12 | $0.0153700 | $0.0155000 | $0.0169100 | $0.0151600 |
| 2024-09-13 | $0.0155000 | $0.0159300 | $0.0163000 | $0.0153600 |
| 2024-09-14 | $0.0159300 | $0.0160000 | $0.0166900 | $0.0159100 |
| 2024-09-15 | $0.0160000 | $0.0159300 | $0.0164300 | $0.0159300 |
| 2024-09-16 | $0.0159300 | $0.0151600 | $0.0159100 | $0.0150200 |
| 2024-09-17 | $0.0151600 | $0.0158600 | $0.0159900 | $0.0150700 |
| 2024-09-18 | $0.0158600 | $0.0154600 | $0.0164600 | $0.0148200 |
| 2024-09-19 | $0.0154600 | $0.0160400 | $0.0199200 | $0.0154000 |
| 2024-09-20 | $0.0160400 | $0.0162100 | $0.0165000 | $0.0159800 |
| 2024-09-21 | $0.0162100 | $0.0163500 | $0.0166100 | $0.0156000 |
| 2024-09-22 | $0.0163500 | $0.0163900 | $0.0171800 | $0.0161700 |
| 2024-09-23 | $0.0163900 | $0.0163600 | $0.0171400 | $0.0162300 |
| 2024-09-24 | $0.0163600 | $0.0161700 | $0.0164500 | $0.0160800 |
| 2024-09-25 | $0.0161700 | $0.0160700 | $0.0164300 | $0.0160300 |
| 2024-09-26 | $0.0160700 | $0.0161700 | $0.0162100 | $0.0156000 |
| 2024-09-27 | $0.0161700 | $0.0165400 | $0.0167700 | $0.0155800 |
| 2024-09-28 | $0.0165400 | $0.0163700 | $0.0167300 | $0.0160300 |
| 2024-09-29 | $0.0163700 | $0.0162500 | $0.0167400 | $0.0160900 |
| 2024-09-30 | $0.0162500 | $0.0161600 | $0.0162700 | $0.0161600 |
| Пара | обмен |
|---|---|
| ROA/KRW | bithumb |
| ROA/USDT | gateio |
| ROA/KRW | gopax |
| ROA/USDT | lbank |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения