RVF
RocketX exchange Järg 971
93,691,309 RVF
Osta / Müü
Get Wallet
RocketX exchange
RocketX exchange Hind $0.18
$0.18
RocketX exchange 24h Vol
$115,425
$115,425
RocketX exchange Turuosa ülempiirid $16,816,571
$16,816,571
24h turumaht
1 BTC 1 H
-0.08 %
24 H
9.94 %
7 d
2.54 %
Täna RocketX exchange USA dollarites on praegu hind
0.1795
USD, ja kui see on muudetud Bitcoin on
0.00000183
BTC. Kogusumma 93,691,309 RVF praegu ringlusse turul. RocketX exchange hinnad muutuvad praegu 9.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars RocketX exchange on kaubeldatud Krüptovahetused. Hangi RocketX exchange's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RocketX exchange
Sümbol
RVF
Algoritm
N/A
BTC Hind
0.00000183 BTC
BTC Turg
171 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
93,691,309 RVF
1h
-0.08 %
24h
9.94 %
7d
2.54 %
Reddit
N/A
Veebisait
N/A
Share RocketX exchange Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.2028000 | $0.2005000 | $0.2032000 | $0.1997000 |
| 2024-06-29 | $0.2005000 | $0.2012000 | $0.2043000 | $0.1947000 |
| 2024-06-30 | $0.2012000 | $0.1959000 | $0.2035000 | $0.1952000 |
| 2024-07-01 | $0.1959000 | $0.1944000 | $0.2098000 | $0.1935000 |
| 2024-07-02 | $0.1944000 | $0.1897000 | $0.1954000 | $0.1823000 |
| 2024-07-03 | $0.1897000 | $0.1681000 | $0.1898000 | $0.1584000 |
| 2024-07-04 | $0.1681000 | $0.1638000 | $0.1723000 | $0.1540000 |
| 2024-07-05 | $0.1638000 | $0.1517000 | $0.1638000 | $0.1410000 |
| 2024-07-06 | $0.1517000 | $0.1593000 | $0.1865000 | $0.1467000 |
| 2024-07-07 | $0.1593000 | $0.1472000 | $0.1595000 | $0.1324000 |
| 2024-07-08 | $0.1472000 | $0.1453000 | $0.1499000 | $0.1337000 |
| 2024-07-09 | $0.1453000 | $0.1462000 | $0.1597000 | $0.1360000 |
| 2024-07-10 | $0.1462000 | $0.1545000 | $0.1550000 | $0.1393000 |
| 2024-07-11 | $0.1545000 | $0.1543000 | $0.1576000 | $0.1500000 |
| 2024-07-12 | $0.1543000 | $0.1529000 | $0.1544000 | $0.1508000 |
| 2024-07-13 | $0.1529000 | $0.1582000 | $0.1804000 | $0.1526000 |
| 2024-07-14 | $0.1582000 | $0.1625000 | $0.1657000 | $0.1545000 |
| 2024-07-15 | $0.1625000 | $0.1691000 | $0.1697000 | $0.1575000 |
| 2024-07-16 | $0.1691000 | $0.1678000 | $0.1721000 | $0.1645000 |
| 2024-07-17 | $0.1678000 | $0.1621000 | $0.1758000 | $0.1536000 |
| 2024-07-18 | $0.1621000 | $0.1623000 | $0.1695000 | $0.1595000 |
| 2024-07-19 | $0.1623000 | $0.1593000 | $0.1657000 | $0.1526000 |
| 2024-07-20 | $0.1593000 | $0.1606000 | $0.1619000 | $0.1590000 |
| 2024-07-21 | $0.1606000 | $0.1553000 | $0.1630000 | $0.1435000 |
| 2024-07-22 | $0.1553000 | $0.1556000 | $0.1623000 | $0.1542000 |
| 2024-07-23 | $0.1556000 | $0.1551000 | $0.1601000 | $0.1488000 |
| 2024-07-24 | $0.1551000 | $0.1539000 | $0.1607000 | $0.1532000 |
| 2024-07-25 | $0.1539000 | $0.1359000 | $0.1542000 | $0.1328000 |
| 2024-07-26 | $0.1359000 | $0.1393000 | $0.1458000 | $0.1250000 |
| 2024-07-27 | $0.1393000 | $0.1346000 | $0.1417000 | $0.1305000 |
| 2024-07-28 | $0.1346000 | $0.1365000 | $0.1389000 | $0.1290000 |
| 2024-07-29 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1337000 |
| 2024-07-30 | $0.1388000 | $0.1378000 | $0.1397000 | $0.1350000 |
| 2024-07-31 | $0.1378000 | $0.1355000 | $0.1416000 | $0.1353000 |
| 2024-08-01 | $0.1355000 | $0.1398000 | $0.1423000 | $0.1314000 |
| 2024-08-02 | $0.1398000 | $0.1319000 | $0.1408000 | $0.1311000 |
| 2024-08-03 | $0.1319000 | $0.1287000 | $0.1407000 | $0.1250000 |
| 2024-08-04 | $0.1287000 | $0.1172000 | $0.1295000 | $0.1028000 |
| 2024-08-05 | $0.1172000 | $0.0975 | $0.1204000 | $0.0771 |
| 2024-08-06 | $0.0975 | $0.1026000 | $0.1050000 | $0.0937 |
| 2024-08-07 | $0.1026000 | $0.0935 | $0.1055000 | $0.0888 |
| 2024-08-08 | $0.0935 | $0.1070000 | $0.1236000 | $0.0935 |
| 2024-08-09 | $0.1070000 | $0.1052000 | $0.1220000 | $0.1039000 |
| 2024-08-10 | $0.1052000 | $0.1039000 | $0.1131000 | $0.1001000 |
| 2024-08-11 | $0.1039000 | $0.1038000 | $0.1111000 | $0.1029000 |
| 2024-08-12 | $0.1038000 | $0.1082000 | $0.1096000 | $0.0930 |
| 2024-08-13 | $0.1082000 | $0.1030000 | $0.1088000 | $0.1008000 |
| 2024-08-14 | $0.1030000 | $0.1066000 | $0.1100000 | $0.1015000 |
| 2024-08-15 | $0.1066000 | $0.1016000 | $0.1088000 | $0.0927 |
| 2024-08-16 | $0.1016000 | $0.1010000 | $0.1065000 | $0.0998900 |
| 2024-08-17 | $0.1010000 | $0.1029000 | $0.1058000 | $0.0978 |
| 2024-08-18 | $0.1029000 | $0.1046000 | $0.1168000 | $0.0952 |
| 2024-08-19 | $0.1046000 | $0.1020000 | $0.1095000 | $0.0992300 |
| 2024-08-20 | $0.1020000 | $0.1043000 | $0.1067000 | $0.1018000 |
| 2024-08-21 | $0.1043000 | $0.1097000 | $0.1103000 | $0.1043000 |
| 2024-08-22 | $0.1097000 | $0.1062000 | $0.1098000 | $0.1058000 |
| 2024-08-23 | $0.1062000 | $0.1165000 | $0.1171000 | $0.1044000 |
| 2024-08-24 | $0.1165000 | $0.1119000 | $0.1167000 | $0.1073000 |
| 2024-08-25 | $0.1119000 | $0.1083000 | $0.1269000 | $0.1081000 |
| 2024-08-26 | $0.1083000 | $0.1109000 | $0.1319000 | $0.1066000 |
| 2024-08-27 | $0.1109000 | $0.0962 | $0.1125000 | $0.0961 |
| 2024-08-28 | $0.0962 | $0.0983 | $0.1021000 | $0.0948 |
| 2024-08-29 | $0.0983 | $0.0998800 | $0.1019000 | $0.0979 |
| 2024-08-30 | $0.0998800 | $0.0962 | $0.1001000 | $0.0952 |
| 2024-08-31 | $0.0962 | $0.0951 | $0.0974 | $0.0942 |
| 2024-09-01 | $0.0951 | $0.0935 | $0.0970 | $0.0791 |
| 2024-09-02 | $0.0935 | $0.0950 | $0.0971 | $0.0915 |
| 2024-09-03 | $0.0950 | $0.0937 | $0.0966 | $0.0932 |
| 2024-09-04 | $0.0937 | $0.0939 | $0.0943 | $0.0920 |
| 2024-09-05 | $0.0939 | $0.0915 | $0.0945 | $0.0910 |
| 2024-09-06 | $0.0915 | $0.0863 | $0.0916 | $0.0858 |
| 2024-09-07 | $0.0863 | $0.0878 | $0.0884 | $0.0863 |
| 2024-09-08 | $0.0878 | $0.0954 | $0.0961 | $0.0867 |
| 2024-09-09 | $0.0954 | $0.0963 | $0.1001000 | $0.0927 |
| 2024-09-10 | $0.0963 | $0.1023000 | $0.1080000 | $0.0938 |
| 2024-09-11 | $0.1023000 | $0.0853 | $0.1025000 | $0.0853 |
| 2024-09-12 | $0.0853 | $0.0855 | $0.0884 | $0.0836 |
| 2024-09-13 | $0.0855 | $0.0909 | $0.0909 | $0.0856 |
| 2024-09-14 | $0.0909 | $0.0887 | $0.0926 | $0.0886 |
| 2024-09-15 | $0.0887 | $0.0889 | $0.0913 | $0.0887 |
| 2024-09-16 | $0.0889 | $0.0866 | $0.0913 | $0.0845 |
| 2024-09-17 | $0.0866 | $0.0678 | $0.0888 | $0.0660 |
| 2024-09-18 | $0.0678 | $0.0663 | $0.0687 | $0.0634 |
| 2024-09-19 | $0.0663 | $0.0755 | $0.0761 | $0.0656 |
| 2024-09-20 | $0.0755 | $0.0771 | $0.0781 | $0.0739 |
| 2024-09-21 | $0.0771 | $0.0779 | $0.0779 | $0.0756 |
| 2024-09-22 | $0.0779 | $0.0803 | $0.0803 | $0.0776 |
| 2024-09-23 | $0.0803 | $0.0829 | $0.0866 | $0.0800 |
| 2024-09-24 | $0.0829 | $0.0819 | $0.0853 | $0.0817 |
| 2024-09-25 | $0.0819 | $0.0784 | $0.0819 | $0.0773 |
| 2024-09-26 | $0.0784 | $0.0842 | $0.0925 | $0.0781 |
| 2024-09-27 | $0.0842 | $0.0953 | $0.0969 | $0.0841 |
| 2024-09-28 | $0.0953 | $0.0939 | $0.0998500 | $0.0930 |
| 2024-09-29 | $0.0939 | $0.0983 | $0.1003000 | $0.0928 |
| 2024-09-30 | $0.0983 | $0.0976 | $0.0994100 | $0.0974 |
| Paar | Vahetus |
|---|---|
| RVF/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine