RVF
RocketX exchange Ряд 971
93,691,309 RVF
Купить / продать
Get Wallet
RocketX exchange
RocketX exchange Цена $0.18
$0.18
RocketX exchange 24h Vol
$115,425
$115,425
RocketX exchange Рейтинг Рынка $16,816,571
$16,816,571
24ч
1 BTC 1 H
-0.08 %
24 H
9.94 %
7 d
2.54 %
сегодня RocketX exchange цена в долларах США в настоящее время
0.1795
USD, и если он преобразуется в Bitcoin является
0.00000183
BTC. Всего 93,691,309 RVF в настоящее время распространяются на рынке. RocketX exchange цены в настоящее время испытывают изменение 9.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars RocketX exchange торгуется на Crypto Exchanges. Получить RocketX exchange's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
RocketX exchange
символ
RVF
алгоритм
N/A
BTC цена
0.00000183 BTC
BTC рынок
171 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
93,691,309 RVF
1h
-0.08 %
24h
9.94 %
7d
2.54 %
Reddit
N/A
Веб-сайт
N/A
Share RocketX exchange Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.2028000 | $0.2005000 | $0.2032000 | $0.1997000 |
| 2024-06-29 | $0.2005000 | $0.2012000 | $0.2043000 | $0.1947000 |
| 2024-06-30 | $0.2012000 | $0.1959000 | $0.2035000 | $0.1952000 |
| 2024-07-01 | $0.1959000 | $0.1944000 | $0.2098000 | $0.1935000 |
| 2024-07-02 | $0.1944000 | $0.1897000 | $0.1954000 | $0.1823000 |
| 2024-07-03 | $0.1897000 | $0.1681000 | $0.1898000 | $0.1584000 |
| 2024-07-04 | $0.1681000 | $0.1638000 | $0.1723000 | $0.1540000 |
| 2024-07-05 | $0.1638000 | $0.1517000 | $0.1638000 | $0.1410000 |
| 2024-07-06 | $0.1517000 | $0.1593000 | $0.1865000 | $0.1467000 |
| 2024-07-07 | $0.1593000 | $0.1472000 | $0.1595000 | $0.1324000 |
| 2024-07-08 | $0.1472000 | $0.1453000 | $0.1499000 | $0.1337000 |
| 2024-07-09 | $0.1453000 | $0.1462000 | $0.1597000 | $0.1360000 |
| 2024-07-10 | $0.1462000 | $0.1545000 | $0.1550000 | $0.1393000 |
| 2024-07-11 | $0.1545000 | $0.1543000 | $0.1576000 | $0.1500000 |
| 2024-07-12 | $0.1543000 | $0.1529000 | $0.1544000 | $0.1508000 |
| 2024-07-13 | $0.1529000 | $0.1582000 | $0.1804000 | $0.1526000 |
| 2024-07-14 | $0.1582000 | $0.1625000 | $0.1657000 | $0.1545000 |
| 2024-07-15 | $0.1625000 | $0.1691000 | $0.1697000 | $0.1575000 |
| 2024-07-16 | $0.1691000 | $0.1678000 | $0.1721000 | $0.1645000 |
| 2024-07-17 | $0.1678000 | $0.1621000 | $0.1758000 | $0.1536000 |
| 2024-07-18 | $0.1621000 | $0.1623000 | $0.1695000 | $0.1595000 |
| 2024-07-19 | $0.1623000 | $0.1593000 | $0.1657000 | $0.1526000 |
| 2024-07-20 | $0.1593000 | $0.1606000 | $0.1619000 | $0.1590000 |
| 2024-07-21 | $0.1606000 | $0.1553000 | $0.1630000 | $0.1435000 |
| 2024-07-22 | $0.1553000 | $0.1556000 | $0.1623000 | $0.1542000 |
| 2024-07-23 | $0.1556000 | $0.1551000 | $0.1601000 | $0.1488000 |
| 2024-07-24 | $0.1551000 | $0.1539000 | $0.1607000 | $0.1532000 |
| 2024-07-25 | $0.1539000 | $0.1359000 | $0.1542000 | $0.1328000 |
| 2024-07-26 | $0.1359000 | $0.1393000 | $0.1458000 | $0.1250000 |
| 2024-07-27 | $0.1393000 | $0.1346000 | $0.1417000 | $0.1305000 |
| 2024-07-28 | $0.1346000 | $0.1365000 | $0.1389000 | $0.1290000 |
| 2024-07-29 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1337000 |
| 2024-07-30 | $0.1388000 | $0.1378000 | $0.1397000 | $0.1350000 |
| 2024-07-31 | $0.1378000 | $0.1355000 | $0.1416000 | $0.1353000 |
| 2024-08-01 | $0.1355000 | $0.1398000 | $0.1423000 | $0.1314000 |
| 2024-08-02 | $0.1398000 | $0.1319000 | $0.1408000 | $0.1311000 |
| 2024-08-03 | $0.1319000 | $0.1287000 | $0.1407000 | $0.1250000 |
| 2024-08-04 | $0.1287000 | $0.1172000 | $0.1295000 | $0.1028000 |
| 2024-08-05 | $0.1172000 | $0.0975 | $0.1204000 | $0.0771 |
| 2024-08-06 | $0.0975 | $0.1026000 | $0.1050000 | $0.0937 |
| 2024-08-07 | $0.1026000 | $0.0935 | $0.1055000 | $0.0888 |
| 2024-08-08 | $0.0935 | $0.1070000 | $0.1236000 | $0.0935 |
| 2024-08-09 | $0.1070000 | $0.1052000 | $0.1220000 | $0.1039000 |
| 2024-08-10 | $0.1052000 | $0.1039000 | $0.1131000 | $0.1001000 |
| 2024-08-11 | $0.1039000 | $0.1038000 | $0.1111000 | $0.1029000 |
| 2024-08-12 | $0.1038000 | $0.1082000 | $0.1096000 | $0.0930 |
| 2024-08-13 | $0.1082000 | $0.1030000 | $0.1088000 | $0.1008000 |
| 2024-08-14 | $0.1030000 | $0.1066000 | $0.1100000 | $0.1015000 |
| 2024-08-15 | $0.1066000 | $0.1016000 | $0.1088000 | $0.0927 |
| 2024-08-16 | $0.1016000 | $0.1010000 | $0.1065000 | $0.0998900 |
| 2024-08-17 | $0.1010000 | $0.1029000 | $0.1058000 | $0.0978 |
| 2024-08-18 | $0.1029000 | $0.1046000 | $0.1168000 | $0.0952 |
| 2024-08-19 | $0.1046000 | $0.1020000 | $0.1095000 | $0.0992300 |
| 2024-08-20 | $0.1020000 | $0.1043000 | $0.1067000 | $0.1018000 |
| 2024-08-21 | $0.1043000 | $0.1097000 | $0.1103000 | $0.1043000 |
| 2024-08-22 | $0.1097000 | $0.1062000 | $0.1098000 | $0.1058000 |
| 2024-08-23 | $0.1062000 | $0.1165000 | $0.1171000 | $0.1044000 |
| 2024-08-24 | $0.1165000 | $0.1119000 | $0.1167000 | $0.1073000 |
| 2024-08-25 | $0.1119000 | $0.1083000 | $0.1269000 | $0.1081000 |
| 2024-08-26 | $0.1083000 | $0.1109000 | $0.1319000 | $0.1066000 |
| 2024-08-27 | $0.1109000 | $0.0962 | $0.1125000 | $0.0961 |
| 2024-08-28 | $0.0962 | $0.0983 | $0.1021000 | $0.0948 |
| 2024-08-29 | $0.0983 | $0.0998800 | $0.1019000 | $0.0979 |
| 2024-08-30 | $0.0998800 | $0.0962 | $0.1001000 | $0.0952 |
| 2024-08-31 | $0.0962 | $0.0951 | $0.0974 | $0.0942 |
| 2024-09-01 | $0.0951 | $0.0935 | $0.0970 | $0.0791 |
| 2024-09-02 | $0.0935 | $0.0950 | $0.0971 | $0.0915 |
| 2024-09-03 | $0.0950 | $0.0937 | $0.0966 | $0.0932 |
| 2024-09-04 | $0.0937 | $0.0939 | $0.0943 | $0.0920 |
| 2024-09-05 | $0.0939 | $0.0915 | $0.0945 | $0.0910 |
| 2024-09-06 | $0.0915 | $0.0863 | $0.0916 | $0.0858 |
| 2024-09-07 | $0.0863 | $0.0878 | $0.0884 | $0.0863 |
| 2024-09-08 | $0.0878 | $0.0954 | $0.0961 | $0.0867 |
| 2024-09-09 | $0.0954 | $0.0963 | $0.1001000 | $0.0927 |
| 2024-09-10 | $0.0963 | $0.1023000 | $0.1080000 | $0.0938 |
| 2024-09-11 | $0.1023000 | $0.0853 | $0.1025000 | $0.0853 |
| 2024-09-12 | $0.0853 | $0.0855 | $0.0884 | $0.0836 |
| 2024-09-13 | $0.0855 | $0.0909 | $0.0909 | $0.0856 |
| 2024-09-14 | $0.0909 | $0.0887 | $0.0926 | $0.0886 |
| 2024-09-15 | $0.0887 | $0.0889 | $0.0913 | $0.0887 |
| 2024-09-16 | $0.0889 | $0.0866 | $0.0913 | $0.0845 |
| 2024-09-17 | $0.0866 | $0.0678 | $0.0888 | $0.0660 |
| 2024-09-18 | $0.0678 | $0.0663 | $0.0687 | $0.0634 |
| 2024-09-19 | $0.0663 | $0.0755 | $0.0761 | $0.0656 |
| 2024-09-20 | $0.0755 | $0.0771 | $0.0781 | $0.0739 |
| 2024-09-21 | $0.0771 | $0.0779 | $0.0779 | $0.0756 |
| 2024-09-22 | $0.0779 | $0.0803 | $0.0803 | $0.0776 |
| 2024-09-23 | $0.0803 | $0.0829 | $0.0866 | $0.0800 |
| 2024-09-24 | $0.0829 | $0.0819 | $0.0853 | $0.0817 |
| 2024-09-25 | $0.0819 | $0.0784 | $0.0819 | $0.0773 |
| 2024-09-26 | $0.0784 | $0.0842 | $0.0925 | $0.0781 |
| 2024-09-27 | $0.0842 | $0.0953 | $0.0969 | $0.0841 |
| 2024-09-28 | $0.0953 | $0.0939 | $0.0998500 | $0.0930 |
| 2024-09-29 | $0.0939 | $0.0983 | $0.1003000 | $0.0928 |
| 2024-09-30 | $0.0983 | $0.0976 | $0.0994100 | $0.0974 |
| Пара | обмен |
|---|---|
| RVF/USDT | mexc |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения