ROOST
Roost Coin Rango 1732
937,143,771 ROOST
Comprare vendere
Get Wallet
Roost Coin
Roost Coin Prezzo $0.00
$0.00
Roost Coin 24h Vol
$43,416
$43,416
Roost Coin Mercato $1,803,242
$1,803,242
24h Vol
0 BTC 1 H
1.67 %
24 H
-4.07 %
7 d
-18.39 %
Oggi Roost Coin il prezzo in dollari USA è attualmente
0.0019
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 937,143,771 ROOST sono attualmente in circolazione nel mercato. Roost Coin i prezzi stanno attualmente subendo un cambiamento -4.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Roost Coin è stato scambiato su Scambi crittografici. Ottenere Roost Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Roost Coin
Simbolo
ROOST
Algoritmo
N/A
BTC Prezzo
0.00000002 BTC
BTC Mercato
18 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
937,143,771 ROOST
1h
1.67 %
24h
-4.07 %
7d
-18.39 %
Reddit
N/A
Sito web
N/A
Share Roost Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-28 | $0.0125400 | $0.0122300 | $0.0128300 | $0.0120800 |
| 2024-06-29 | $0.0122300 | $0.0120300 | $0.0124900 | $0.0110000 |
| 2024-06-30 | $0.0120300 | $0.0114400 | $0.0120300 | $0.0109900 |
| 2024-07-01 | $0.0114400 | $0.0129000 | $0.0134600 | $0.0112700 |
| 2024-07-02 | $0.0129000 | $0.0103400 | $0.0128900 | $0.0103400 |
| 2024-07-03 | $0.0103400 | $0.0100700 | $0.0109100 | $0.009491 |
| 2024-07-04 | $0.0100700 | $0.007290 | $0.0100800 | $0.006880 |
| 2024-07-05 | $0.007290 | $0.005860 | $0.007780 | $0.0036100 |
| 2024-07-06 | $0.005860 | $0.005294 | $0.006040 | $0.0047490 |
| 2024-07-07 | $0.005294 | $0.0045300 | $0.008212 | $0.0041130 |
| 2024-07-08 | $0.0045300 | $0.0049870 | $0.005070 | $0.0042100 |
| 2024-07-09 | $0.0049870 | $0.0048690 | $0.005110 | $0.0046120 |
| 2024-07-10 | $0.0048690 | $0.005522 | $0.005662 | $0.0048500 |
| 2024-07-11 | $0.005522 | $0.009350 | $0.0119900 | $0.005385 |
| 2024-07-12 | $0.009350 | $0.007999 | $0.0101800 | $0.007395 |
| 2024-07-13 | $0.007999 | $0.006897 | $0.008451 | $0.006785 |
| 2024-07-14 | $0.006897 | $0.005426 | $0.006905 | $0.005022 |
| 2024-07-15 | $0.005426 | $0.0048450 | $0.005919 | $0.0047510 |
| 2024-07-16 | $0.0048450 | $0.0049810 | $0.005178 | $0.0045800 |
| 2024-07-17 | $0.0049810 | $0.005170 | $0.007064 | $0.0048530 |
| 2024-07-18 | $0.005170 | $0.0045340 | $0.005380 | $0.0043300 |
| 2024-07-19 | $0.0045340 | $0.0046590 | $0.008541 | $0.0044010 |
| 2024-07-20 | $0.0046590 | $0.0039700 | $0.0047080 | $0.0038840 |
| 2024-07-21 | $0.0039700 | $0.0034260 | $0.0043400 | $0.0031810 |
| 2024-07-22 | $0.0034260 | $0.0040460 | $0.0041130 | $0.0033080 |
| 2024-07-23 | $0.0040460 | $0.0036000 | $0.0049190 | $0.0035670 |
| 2024-07-24 | $0.0036000 | $0.0037690 | $0.0045080 | $0.0034010 |
| 2024-07-25 | $0.0037690 | $0.0035570 | $0.0037830 | $0.0033730 |
| 2024-07-26 | $0.0035570 | $0.0038600 | $0.0040380 | $0.0034800 |
| 2024-07-27 | $0.0038600 | $0.0033760 | $0.0038600 | $0.0032520 |
| 2024-07-28 | $0.0033760 | $0.0025330 | $0.0034070 | $0.0024530 |
| 2024-07-29 | $0.0025330 | $0.0025000 | $0.0032910 | $0.0024960 |
| 2024-07-30 | $0.0025000 | $0.0023600 | $0.0027500 | $0.0023500 |
| 2024-07-31 | $0.0023600 | $0.0020030 | $0.0023600 | $0.0019820 |
| 2024-08-01 | $0.0020030 | $0.005014 | $0.005261 | $0.0016560 |
| 2024-08-02 | $0.005014 | $0.0038290 | $0.005093 | $0.0034140 |
| 2024-08-03 | $0.0038290 | $0.0030410 | $0.0038530 | $0.0025630 |
| 2024-08-04 | $0.0030410 | $0.0028860 | $0.0031270 | $0.0026810 |
| 2024-08-05 | $0.0028860 | $0.0031920 | $0.0035710 | $0.0023620 |
| 2024-08-06 | $0.0031920 | $0.0032960 | $0.0036370 | $0.0029540 |
| 2024-08-07 | $0.0032960 | $0.0028750 | $0.0036950 | $0.0028550 |
| 2024-08-08 | $0.0028750 | $0.0028500 | $0.0032850 | $0.0028280 |
| 2024-08-09 | $0.0028500 | $0.0028890 | $0.0030580 | $0.0026990 |
| 2024-08-10 | $0.0028890 | $0.0023110 | $0.0031010 | $0.0022980 |
| 2024-08-11 | $0.0023110 | $0.0025110 | $0.0028160 | $0.0022800 |
| 2024-08-12 | $0.0025110 | $0.0025000 | $0.0026740 | $0.0024600 |
| 2024-08-13 | $0.0025000 | $0.0023300 | $0.0025880 | $0.0022040 |
| 2024-08-14 | $0.0023300 | $0.0021400 | $0.0024670 | $0.0021240 |
| 2024-08-15 | $0.0021400 | $0.0019200 | $0.0021700 | $0.0017010 |
| 2024-08-16 | $0.0019200 | $0.0016900 | $0.0019800 | $0.0016400 |
| 2024-08-17 | $0.0016900 | $0.0018800 | $0.0019480 | $0.0016700 |
| 2024-08-18 | $0.0018800 | $0.0020550 | $0.0021810 | $0.0018160 |
| 2024-08-19 | $0.0020550 | $0.0018460 | $0.0021170 | $0.0018000 |
| 2024-08-20 | $0.0018460 | $0.0019410 | $0.0019640 | $0.0018360 |
| 2024-08-21 | $0.0019410 | $0.0018520 | $0.0019440 | $0.0016270 |
| 2024-08-22 | $0.0018520 | $0.0010800 | $0.0020180 | $0.0010270 |
| 2024-08-23 | $0.0010800 | $0.0014240 | $0.0015460 | $0.0010680 |
| 2024-08-24 | $0.0014240 | $0.0012160 | $0.0014970 | $0.0011680 |
| 2024-08-25 | $0.0012160 | $0.0012340 | $0.0013440 | $0.0011920 |
| 2024-08-26 | $0.0012340 | $0.0011200 | $0.0012640 | $0.0011200 |
| 2024-08-27 | $0.0011200 | $0.0010100 | $0.0011930 | $0.0010010 |
| 2024-08-28 | $0.0010100 | $0.0010610 | $0.0012820 | $0.0009870 |
| 2024-08-29 | $0.0010610 | $0.0010600 | $0.0011750 | $0.0009820 |
| 2024-08-30 | $0.0010600 | $0.0010640 | $0.0011290 | $0.0009600 |
| 2024-08-31 | $0.0010640 | $0.0010540 | $0.0011980 | $0.0010220 |
| 2024-09-01 | $0.0010540 | $0.0010210 | $0.0011000 | $0.0009710 |
| 2024-09-02 | $0.0010210 | $0.0010420 | $0.0011890 | $0.0009650 |
| 2024-09-03 | $0.0010420 | $0.0010570 | $0.0011190 | $0.0010040 |
| 2024-09-04 | $0.0010570 | $0.0010290 | $0.0010920 | $0.0009430 |
| 2024-09-05 | $0.0010290 | $0.0015450 | $0.0023560 | $0.0010070 |
| 2024-09-06 | $0.0015450 | $0.0014950 | $0.0024100 | $0.0013540 |
| 2024-09-07 | $0.0014950 | $0.0014230 | $0.0017210 | $0.0013620 |
| 2024-09-08 | $0.0014230 | $0.0013410 | $0.0014850 | $0.0013260 |
| 2024-09-09 | $0.0013410 | $0.0014420 | $0.0015320 | $0.0013050 |
| 2024-09-10 | $0.0014420 | $0.0015190 | $0.0015530 | $0.0014150 |
| 2024-09-11 | $0.0015190 | $0.0018410 | $0.0019250 | $0.0014200 |
| 2024-09-12 | $0.0018410 | $0.0019180 | $0.0021880 | $0.0017720 |
| 2024-09-13 | $0.0019180 | $0.0017790 | $0.0020090 | $0.0016370 |
| 2024-09-14 | $0.0017790 | $0.0018550 | $0.0018760 | $0.0017350 |
| 2024-09-15 | $0.0018550 | $0.0017670 | $0.0024420 | $0.0016980 |
| 2024-09-16 | $0.0017670 | $0.0016190 | $0.0021190 | $0.0015520 |
| 2024-09-17 | $0.0016190 | $0.0017160 | $0.0017960 | $0.0015960 |
| 2024-09-18 | $0.0017160 | $0.0016410 | $0.0018030 | $0.0016100 |
| 2024-09-19 | $0.0016410 | $0.0020490 | $0.0043620 | $0.0016410 |
| 2024-09-20 | $0.0020490 | $0.0021240 | $0.0023700 | $0.0019670 |
| 2024-09-21 | $0.0021240 | $0.0019970 | $0.0022360 | $0.0019610 |
| 2024-09-22 | $0.0019970 | $0.0021800 | $0.0022120 | $0.0019320 |
| 2024-09-23 | $0.0021800 | $0.0024750 | $0.0027450 | $0.0021170 |
| 2024-09-24 | $0.0024750 | $0.0024030 | $0.0024930 | $0.0022590 |
| 2024-09-25 | $0.0024030 | $0.0033960 | $0.0035750 | $0.0020510 |
| 2024-09-26 | $0.0033960 | $0.0044780 | $0.005008 | $0.0031420 |
| 2024-09-27 | $0.0044780 | $0.0038310 | $0.0046500 | $0.0036440 |
| 2024-09-28 | $0.0038310 | $0.0036290 | $0.0038740 | $0.0030620 |
| 2024-09-29 | $0.0036290 | $0.0034940 | $0.0037580 | $0.0033210 |
| 2024-09-30 | $0.0034940 | $0.0032640 | $0.0035750 | $0.0032290 |
| Paio | Scambio |
|---|---|
| ROOST/USDT | bitget |
| ROOST/USDT | coinex |
| ROOST/USDT | gateio |
| ROOST/USDT | mexc |
| ROOST/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta