ROOST
Roost Coin Sıra 1732
937,143,771 ROOST
Alım / Satım
Get Wallet
Roost Coin
Roost Coin Fiyat $0.00
$0.00
Roost Coin 24h Vol
$43,416
$43,416
Roost Coin Kripto Değeri $1,803,242
$1,803,242
24-Saat Hacmi
0 BTC 1 H
1.67 %
24 H
-4.07 %
7 d
-18.39 %
Bugün Roost Coin ABD doları cinsinden fiyat şu anda
0.0019
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 937,143,771 ROOST şu anda piyasada dolaşıyor. Roost Coin fiyatlar şu anda bir değişiklik yaşıyor -4.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Roost Coin işlem görmüştür Kripto Değişimleri. Almak Roost Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Roost Coin
Sembol
ROOST
Algoritma
N/A
BTC fiyat
0.00000002 BTC
BTC pazar
18 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
937,143,771 ROOST
1h
1.67 %
24h
-4.07 %
7d
-18.39 %
Reddit
N/A
Web sitesi
N/A
Share Roost Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-28 | $0.0125400 | $0.0122300 | $0.0128300 | $0.0120800 |
| 2024-06-29 | $0.0122300 | $0.0120300 | $0.0124900 | $0.0110000 |
| 2024-06-30 | $0.0120300 | $0.0114400 | $0.0120300 | $0.0109900 |
| 2024-07-01 | $0.0114400 | $0.0129000 | $0.0134600 | $0.0112700 |
| 2024-07-02 | $0.0129000 | $0.0103400 | $0.0128900 | $0.0103400 |
| 2024-07-03 | $0.0103400 | $0.0100700 | $0.0109100 | $0.009491 |
| 2024-07-04 | $0.0100700 | $0.007290 | $0.0100800 | $0.006880 |
| 2024-07-05 | $0.007290 | $0.005860 | $0.007780 | $0.0036100 |
| 2024-07-06 | $0.005860 | $0.005294 | $0.006040 | $0.0047490 |
| 2024-07-07 | $0.005294 | $0.0045300 | $0.008212 | $0.0041130 |
| 2024-07-08 | $0.0045300 | $0.0049870 | $0.005070 | $0.0042100 |
| 2024-07-09 | $0.0049870 | $0.0048690 | $0.005110 | $0.0046120 |
| 2024-07-10 | $0.0048690 | $0.005522 | $0.005662 | $0.0048500 |
| 2024-07-11 | $0.005522 | $0.009350 | $0.0119900 | $0.005385 |
| 2024-07-12 | $0.009350 | $0.007999 | $0.0101800 | $0.007395 |
| 2024-07-13 | $0.007999 | $0.006897 | $0.008451 | $0.006785 |
| 2024-07-14 | $0.006897 | $0.005426 | $0.006905 | $0.005022 |
| 2024-07-15 | $0.005426 | $0.0048450 | $0.005919 | $0.0047510 |
| 2024-07-16 | $0.0048450 | $0.0049810 | $0.005178 | $0.0045800 |
| 2024-07-17 | $0.0049810 | $0.005170 | $0.007064 | $0.0048530 |
| 2024-07-18 | $0.005170 | $0.0045340 | $0.005380 | $0.0043300 |
| 2024-07-19 | $0.0045340 | $0.0046590 | $0.008541 | $0.0044010 |
| 2024-07-20 | $0.0046590 | $0.0039700 | $0.0047080 | $0.0038840 |
| 2024-07-21 | $0.0039700 | $0.0034260 | $0.0043400 | $0.0031810 |
| 2024-07-22 | $0.0034260 | $0.0040460 | $0.0041130 | $0.0033080 |
| 2024-07-23 | $0.0040460 | $0.0036000 | $0.0049190 | $0.0035670 |
| 2024-07-24 | $0.0036000 | $0.0037690 | $0.0045080 | $0.0034010 |
| 2024-07-25 | $0.0037690 | $0.0035570 | $0.0037830 | $0.0033730 |
| 2024-07-26 | $0.0035570 | $0.0038600 | $0.0040380 | $0.0034800 |
| 2024-07-27 | $0.0038600 | $0.0033760 | $0.0038600 | $0.0032520 |
| 2024-07-28 | $0.0033760 | $0.0025330 | $0.0034070 | $0.0024530 |
| 2024-07-29 | $0.0025330 | $0.0025000 | $0.0032910 | $0.0024960 |
| 2024-07-30 | $0.0025000 | $0.0023600 | $0.0027500 | $0.0023500 |
| 2024-07-31 | $0.0023600 | $0.0020030 | $0.0023600 | $0.0019820 |
| 2024-08-01 | $0.0020030 | $0.005014 | $0.005261 | $0.0016560 |
| 2024-08-02 | $0.005014 | $0.0038290 | $0.005093 | $0.0034140 |
| 2024-08-03 | $0.0038290 | $0.0030410 | $0.0038530 | $0.0025630 |
| 2024-08-04 | $0.0030410 | $0.0028860 | $0.0031270 | $0.0026810 |
| 2024-08-05 | $0.0028860 | $0.0031920 | $0.0035710 | $0.0023620 |
| 2024-08-06 | $0.0031920 | $0.0032960 | $0.0036370 | $0.0029540 |
| 2024-08-07 | $0.0032960 | $0.0028750 | $0.0036950 | $0.0028550 |
| 2024-08-08 | $0.0028750 | $0.0028500 | $0.0032850 | $0.0028280 |
| 2024-08-09 | $0.0028500 | $0.0028890 | $0.0030580 | $0.0026990 |
| 2024-08-10 | $0.0028890 | $0.0023110 | $0.0031010 | $0.0022980 |
| 2024-08-11 | $0.0023110 | $0.0025110 | $0.0028160 | $0.0022800 |
| 2024-08-12 | $0.0025110 | $0.0025000 | $0.0026740 | $0.0024600 |
| 2024-08-13 | $0.0025000 | $0.0023300 | $0.0025880 | $0.0022040 |
| 2024-08-14 | $0.0023300 | $0.0021400 | $0.0024670 | $0.0021240 |
| 2024-08-15 | $0.0021400 | $0.0019200 | $0.0021700 | $0.0017010 |
| 2024-08-16 | $0.0019200 | $0.0016900 | $0.0019800 | $0.0016400 |
| 2024-08-17 | $0.0016900 | $0.0018800 | $0.0019480 | $0.0016700 |
| 2024-08-18 | $0.0018800 | $0.0020550 | $0.0021810 | $0.0018160 |
| 2024-08-19 | $0.0020550 | $0.0018460 | $0.0021170 | $0.0018000 |
| 2024-08-20 | $0.0018460 | $0.0019410 | $0.0019640 | $0.0018360 |
| 2024-08-21 | $0.0019410 | $0.0018520 | $0.0019440 | $0.0016270 |
| 2024-08-22 | $0.0018520 | $0.0010800 | $0.0020180 | $0.0010270 |
| 2024-08-23 | $0.0010800 | $0.0014240 | $0.0015460 | $0.0010680 |
| 2024-08-24 | $0.0014240 | $0.0012160 | $0.0014970 | $0.0011680 |
| 2024-08-25 | $0.0012160 | $0.0012340 | $0.0013440 | $0.0011920 |
| 2024-08-26 | $0.0012340 | $0.0011200 | $0.0012640 | $0.0011200 |
| 2024-08-27 | $0.0011200 | $0.0010100 | $0.0011930 | $0.0010010 |
| 2024-08-28 | $0.0010100 | $0.0010610 | $0.0012820 | $0.0009870 |
| 2024-08-29 | $0.0010610 | $0.0010600 | $0.0011750 | $0.0009820 |
| 2024-08-30 | $0.0010600 | $0.0010640 | $0.0011290 | $0.0009600 |
| 2024-08-31 | $0.0010640 | $0.0010540 | $0.0011980 | $0.0010220 |
| 2024-09-01 | $0.0010540 | $0.0010210 | $0.0011000 | $0.0009710 |
| 2024-09-02 | $0.0010210 | $0.0010420 | $0.0011890 | $0.0009650 |
| 2024-09-03 | $0.0010420 | $0.0010570 | $0.0011190 | $0.0010040 |
| 2024-09-04 | $0.0010570 | $0.0010290 | $0.0010920 | $0.0009430 |
| 2024-09-05 | $0.0010290 | $0.0015450 | $0.0023560 | $0.0010070 |
| 2024-09-06 | $0.0015450 | $0.0014950 | $0.0024100 | $0.0013540 |
| 2024-09-07 | $0.0014950 | $0.0014230 | $0.0017210 | $0.0013620 |
| 2024-09-08 | $0.0014230 | $0.0013410 | $0.0014850 | $0.0013260 |
| 2024-09-09 | $0.0013410 | $0.0014420 | $0.0015320 | $0.0013050 |
| 2024-09-10 | $0.0014420 | $0.0015190 | $0.0015530 | $0.0014150 |
| 2024-09-11 | $0.0015190 | $0.0018410 | $0.0019250 | $0.0014200 |
| 2024-09-12 | $0.0018410 | $0.0019180 | $0.0021880 | $0.0017720 |
| 2024-09-13 | $0.0019180 | $0.0017790 | $0.0020090 | $0.0016370 |
| 2024-09-14 | $0.0017790 | $0.0018550 | $0.0018760 | $0.0017350 |
| 2024-09-15 | $0.0018550 | $0.0017670 | $0.0024420 | $0.0016980 |
| 2024-09-16 | $0.0017670 | $0.0016190 | $0.0021190 | $0.0015520 |
| 2024-09-17 | $0.0016190 | $0.0017160 | $0.0017960 | $0.0015960 |
| 2024-09-18 | $0.0017160 | $0.0016410 | $0.0018030 | $0.0016100 |
| 2024-09-19 | $0.0016410 | $0.0020490 | $0.0043620 | $0.0016410 |
| 2024-09-20 | $0.0020490 | $0.0021240 | $0.0023700 | $0.0019670 |
| 2024-09-21 | $0.0021240 | $0.0019970 | $0.0022360 | $0.0019610 |
| 2024-09-22 | $0.0019970 | $0.0021800 | $0.0022120 | $0.0019320 |
| 2024-09-23 | $0.0021800 | $0.0024750 | $0.0027450 | $0.0021170 |
| 2024-09-24 | $0.0024750 | $0.0024030 | $0.0024930 | $0.0022590 |
| 2024-09-25 | $0.0024030 | $0.0033960 | $0.0035750 | $0.0020510 |
| 2024-09-26 | $0.0033960 | $0.0044780 | $0.005008 | $0.0031420 |
| 2024-09-27 | $0.0044780 | $0.0038310 | $0.0046500 | $0.0036440 |
| 2024-09-28 | $0.0038310 | $0.0036290 | $0.0038740 | $0.0030620 |
| 2024-09-29 | $0.0036290 | $0.0034940 | $0.0037580 | $0.0033210 |
| 2024-09-30 | $0.0034940 | $0.0032640 | $0.0035750 | $0.0032290 |
| Çift | Değiş tokuş |
|---|---|
| ROOST/USDT | bitget |
| ROOST/USDT | coinex |
| ROOST/USDT | gateio |
| ROOST/USDT | mexc |
| ROOST/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez