Toncoin - Жить Toncoin цена и рыночная капитализация

Toncoin Ряд 12

$6.429426

Toncoin Ряд 12

Веб-сайт Twitter

2,546,888,107 TON

24ч

12,679 BTC

1 H

0.07 %

24 H

16.08 %

7 d

12.79 %

сегодня Toncoin цена в долларах США в настоящее время 6.43 USD, и если он преобразуется в Bitcoin является 0.00006547 BTC. Всего 2,546,888,107 TON в настоящее время распространяются на рынке. Toncoin цены в настоящее время испытывают изменение 16.08 %, проверять все криптовалюты. За последние 24 часа 12.451 M US dollars Toncoin торгуется на Crypto Exchanges. Получить Toncoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Toncoin

символ

TON

алгоритм

ETH Token

BTC цена

0.00006547 BTC

BTC рынок

166,742 BTC

BTC 24h Vol

12,679 BTC

Все добыденные монеты

2,546,888,107 TON

0.07 %

24h

16.08 %

12.79 %

Twitter

Toncoin

Веб-сайт

Toncoin

Share Toncoin Price

Диаграммы

Date	Open	Close	High	Low
2022-06-09	$1.26	$1.25	$1.29	$1.25
2022-06-10	$1.25	$1.23	$1.28	$1.20
2022-06-11	$1.23	$1.15	$1.22	$1.13
2022-06-12	$1.15	$1.08	$1.13	$1.03
2022-06-13	$1.08	$0.9508000	$0.9726000	$0.8914000
2022-06-14	$0.9508000	$0.9531000	$0.9739000	$0.9245000
2022-06-15	$0.9531000	$0.9221000	$0.9850000	$0.9040000
2022-06-16	$0.9221000	$0.8324000	$0.8648000	$0.8249000
2022-06-17	$0.8324000	$0.8520000	$0.8690000	$0.8218000
2022-06-18	$0.8520000	$0.8008000	$0.8135000	$0.6835000
2022-06-19	$0.8008000	$0.9070000	$0.9093000	$0.8230000
2022-06-20	$0.9070000	$1.07	$1.12	$0.9044000
2022-06-21	$1.07	$1.09	$1.10	$1.05
2022-06-22	$1.09	$1.06	$1.08	$1.00
2022-06-23	$1.06	$1.09	$1.12	$1.08
2022-06-24	$1.09	$1.10	$1.13	$1.09
2022-06-25	$1.10	$1.09	$1.13	$1.05
2022-06-26	$1.09	$1.05	$1.07	$1.04
2022-06-27	$1.05	$1.26	$1.29	$1.02
2022-06-28	$1.26	$1.30	$1.40	$1.19
2022-06-29	$1.30	$1.22	$1.35	$1.21
2022-06-30	$1.22	$1.13	$1.21	$1.11
2022-07-01	$1.13	$1.12	$1.14	$1.05
2022-07-02	$1.12	$1.10	$1.14	$1.09
2022-07-03	$1.10	$1.10	$1.13	$1.09
2022-07-04	$1.10	$1.11	$1.16	$1.08
2022-07-05	$1.11	$1.06	$1.14	$1.04
2022-07-06	$1.06	$1.04	$1.09	$1.03
2022-07-07	$1.04	$1.08	$1.15	$1.06
2022-07-08	$1.08	$1.08	$1.12	$1.04
2022-07-09	$1.08	$1.07	$1.10	$1.05
2022-07-10	$1.07	$1.05	$1.07	$1.02
2022-07-11	$1.05	$0.9892000	$1.02	$0.9781000
2022-07-12	$0.9892000	$0.9483000	$0.9666000	$0.9421000
2022-07-13	$0.9483000	$0.9076000	$0.9992000	$0.8958000
2022-07-14	$0.9076000	$0.9336000	$0.9505000	$0.9042000
2022-07-15	$0.9336000	$0.9264000	$0.9693000	$0.9114000
2022-07-16	$0.9264000	$0.9425000	$0.9548000	$0.9353000
2022-07-17	$0.9425000	$0.9531000	$0.9556000	$0.9161000
2022-07-18	$0.9531000	$0.9637000	$1.04	$0.9316000
2022-07-19	$0.9637000	$0.9610000	$1.04	$0.9493000
2022-07-20	$0.9610000	$0.9401000	$0.9774000	$0.9143000
2022-07-21	$0.9401000	$0.9134000	$1.01	$0.9051000
2022-07-22	$0.9134000	$0.9106000	$0.9270000	$0.8841000
2022-07-23	$0.9106000	$0.9107000	$0.9293000	$0.8961000
2022-07-24	$0.9107000	$0.9093000	$0.9292000	$0.8955000
2022-07-25	$0.9093000	$0.8590000	$0.8974000	$0.8409000
2022-07-26	$0.8590000	$0.8291000	$0.8818000	$0.8146000
2022-07-27	$0.8291000	$0.8775000	$0.9572000	$0.8617000
2022-07-28	$0.8775000	$0.8815000	$0.9380000	$0.8748000
2022-07-29	$0.8815000	$0.8999000	$0.9203000	$0.8773000
2022-07-30	$0.8999000	$0.9534000	$0.9558000	$0.8602000
2022-07-31	$0.9534000	$0.9806000	$1.02	$0.9086000
2022-08-01	$0.9806000	$0.9530000	$0.9879000	$0.9332000
2022-08-02	$0.9530000	$0.9367000	$0.9578000	$0.9213000
2022-08-03	$0.9367000	$0.9523000	$1.01	$0.9249000
2022-08-04	$0.9523000	$0.9576000	$0.9687000	$0.8830000
2022-08-05	$0.9576000	$1.05	$1.12	$0.9426000
2022-08-06	$1.05	$1.11	$1.15	$1.00
2022-08-07	$1.11	$1.11	$1.14	$1.06
2022-08-08	$1.11	$1.20	$1.21	$1.14
2022-08-09	$1.20	$1.23	$1.25	$1.16
2022-08-10	$1.23	$1.22	$1.33	$1.21
2022-08-11	$1.22	$1.22	$1.26	$1.17
2022-08-12	$1.22	$1.31	$1.35	$1.22
2022-08-13	$1.31	$1.27	$1.34	$1.25
2022-08-14	$1.27	$1.26	$1.30	$1.24
2022-08-15	$1.26	$1.25	$1.29	$1.24
2022-08-16	$1.25	$1.25	$1.28	$1.21
2022-08-17	$1.25	$1.19	$1.28	$1.17
2022-08-18	$1.19	$1.25	$1.25	$1.12
2022-08-19	$1.25	$1.15	$1.16	$1.08
2022-08-20	$1.15	$1.17	$1.18	$1.15
2022-08-21	$1.17	$1.16	$1.19	$1.15
2022-08-22	$1.16	$1.26	$1.33	$1.13
2022-08-23	$1.26	$1.31	$1.33	$1.24
2022-08-24	$1.31	$1.29	$1.32	$1.26
2022-08-25	$1.29	$1.53	$1.59	$1.27
2022-08-26	$1.53	$1.34	$1.49	$1.24
2022-08-27	$1.34	$1.34	$1.35	$1.30
2022-08-28	$1.34	$1.33	$1.35	$1.30
2022-08-29	$1.33	$1.40	$1.45	$1.36
2022-08-30	$1.40	$1.45	$1.47	$1.35
2022-08-31	$1.45	$1.49	$1.50	$1.44
2022-09-01	$1.49	$1.48	$1.50	$1.46
2022-09-02	$1.48	$1.46	$1.48	$1.44
2022-09-03	$1.46	$1.48	$1.48	$1.44
2022-09-04	$1.48	$1.48	$1.50	$1.47
2022-09-05	$1.48	$1.70	$1.70	$1.45
2022-09-06	$1.70	$1.64	$1.81	$1.58
2022-09-07	$1.64	$1.88	$2.21	$1.67
2022-09-08	$1.88	$1.86	$2.02	$1.78
2022-09-09	$1.86	$1.88	$2.06	$1.73
2022-09-10	$1.88	$1.92	$1.96	$1.90
2022-09-11	$1.92	$1.87	$1.97	$1.84
2022-09-12	$1.87	$1.85	$1.98	$1.83
2022-09-13	$1.85	$1.79	$1.82	$1.65
2022-09-14	$1.79	$1.72	$1.82	$1.68
2022-09-15	$1.72	$1.66	$1.72	$1.63
2022-09-16	$1.66	$1.65	$1.70	$1.65
2022-09-17	$1.65	$1.60	$1.70	$1.54
2022-09-18	$1.60	$1.57	$1.63	$1.52
2022-09-19	$1.57	$1.49	$1.68	$1.47
2022-09-20	$1.49	$1.40	$1.47	$1.33
2022-09-21	$1.40	$1.34	$1.38	$1.28
2022-09-22	$1.34	$1.46	$1.49	$1.37
2022-09-23	$1.46	$1.35	$1.51	$1.27
2022-09-24	$1.35	$1.30	$1.34	$1.29
2022-09-25	$1.30	$1.25	$1.30	$1.24
2022-09-26	$1.25	$1.26	$1.31	$1.25
2022-09-27	$1.26	$1.29	$1.30	$1.22
2022-09-28	$1.29	$1.31	$1.34	$1.27
2022-09-29	$1.31	$1.30	$1.34	$1.27
2022-09-30	$1.30	$1.35	$1.38	$1.27
2022-10-01	$1.35	$1.39	$1.39	$1.34
2022-10-02	$1.39	$1.35	$1.38	$1.34
2022-10-03	$1.35	$1.35	$1.40	$1.34
2022-10-04	$1.35	$1.41	$1.45	$1.39
2022-10-05	$1.41	$1.42	$1.44	$1.30
2022-10-06	$1.42	$1.39	$1.42	$1.36
2022-10-07	$1.39	$1.36	$1.39	$1.33
2022-10-08	$1.36	$1.34	$1.41	$1.32
2022-10-09	$1.34	$1.32	$1.35	$1.31
2022-10-10	$1.32	$1.27	$1.32	$1.27
2022-10-11	$1.27	$1.23	$1.28	$1.22
2022-10-12	$1.23	$1.23	$1.26	$1.23
2022-10-13	$1.23	$1.22	$1.27	$1.19
2022-10-14	$1.22	$1.24	$1.25	$1.18
2022-10-15	$1.24	$1.23	$1.24	$1.21
2022-10-16	$1.23	$1.22	$1.25	$1.21
2022-10-17	$1.22	$1.25	$1.26	$1.19
2022-10-18	$1.25	$1.25	$1.26	$1.22
2022-10-19	$1.25	$1.23	$1.25	$1.22
2022-10-20	$1.23	$1.36	$1.42	$1.21
2022-10-21	$1.36	$1.39	$1.45	$1.33
2022-10-22	$1.39	$1.39	$1.42	$1.37
2022-10-23	$1.39	$1.39	$1.43	$1.38
2022-10-24	$1.39	$1.44	$1.45	$1.37
2022-10-25	$1.44	$1.84	$1.86	$1.49
2022-10-26	$1.84	$1.93	$2.00	$1.73
2022-10-27	$1.93	$1.65	$1.93	$1.44
2022-10-28	$1.65	$1.66	$1.71	$1.62
2022-10-29	$1.66	$1.58	$1.71	$1.56
2022-10-30	$1.58	$1.62	$1.65	$1.54
2022-10-31	$1.62	$1.52	$1.66	$1.52
2022-11-01	$1.52	$1.63	$1.65	$1.44
2022-11-02	$1.63	$1.56	$1.65	$1.52
2022-11-03	$1.56	$1.62	$1.66	$1.55
2022-11-04	$1.62	$1.68	$1.73	$1.63
2022-11-05	$1.68	$1.68	$1.70	$1.62
2022-11-06	$1.68	$1.60	$1.73	$1.60
2022-11-07	$1.60	$1.78	$1.79	$1.53
2022-11-08	$1.78	$1.61	$1.66	$1.49
2022-11-09	$1.61	$1.37	$1.50	$1.32
2022-11-10	$1.37	$1.57	$1.59	$1.44
2022-11-11	$1.57	$1.53	$1.59	$1.49
2022-11-12	$1.53	$1.55	$1.57	$1.41
2022-11-13	$1.55	$1.64	$1.68	$1.49
2022-11-14	$1.64	$1.66	$1.71	$1.53
2022-11-15	$1.66	$1.68	$1.70	$1.64
2022-11-16	$1.68	$1.73	$1.80	$1.61
2022-11-17	$1.73	$1.79	$1.82	$1.70
2022-11-18	$1.79	$1.79	$1.83	$1.68
2022-11-19	$1.79	$1.75	$1.86	$1.73
2022-11-20	$1.75	$1.70	$1.78	$1.66
2022-11-21	$1.70	$1.72	$1.74	$1.65
2022-11-22	$1.72	$1.75	$1.78	$1.71
2022-11-23	$1.75	$1.76	$1.85	$1.73
2022-11-24	$1.76	$1.74	$1.78	$1.71
2022-11-25	$1.74	$1.71	$1.74	$1.69
2022-11-26	$1.71	$1.72	$1.78	$1.68
2022-11-27	$1.72	$1.71	$1.73	$1.67
2022-11-28	$1.71	$1.70	$1.76	$1.56
2022-11-29	$1.70	$1.71	$1.75	$1.63
2022-11-30	$1.71	$1.75	$1.93	$1.72
2022-12-01	$1.75	$1.80	$1.86	$1.68
2022-12-02	$1.80	$1.80	$1.85	$1.78
2022-12-03	$1.80	$1.80	$1.81	$1.76
2022-12-04	$1.80	$1.81	$1.85	$1.78
2022-12-05	$1.81	$1.83	$1.84	$1.75
2022-12-06	$1.83	$1.81	$1.86	$1.79
2022-12-07	$1.81	$1.84	$1.88	$1.78
2022-12-08	$1.84	$1.83	$1.91	$1.81
2022-12-09	$1.83	$1.85	$1.87	$1.79
2022-12-10	$1.85	$1.85	$1.87	$1.80
2022-12-11	$1.85	$2.06	$3.21	$1.85
2022-12-12	$2.06	$2.14	$2.67	$1.99
2022-12-13	$2.14	$2.35	$2.55	$2.15
2022-12-14	$2.35	$2.46	$2.91	$2.27
2022-12-15	$2.46	$2.24	$2.48	$2.20
2022-12-16	$2.24	$2.34	$2.55	$2.14
2022-12-17	$2.34	$2.52	$2.71	$2.32
2022-12-18	$2.52	$2.67	$2.83	$2.51
2022-12-19	$2.67	$2.32	$2.85	$2.29
2022-12-20	$2.32	$2.41	$2.49	$2.27
2022-12-21	$2.41	$2.54	$2.69	$2.34
2022-12-22	$2.54	$2.37	$2.77	$2.32
2022-12-23	$2.37	$2.40	$2.46	$2.34
2022-12-24	$2.40	$2.45	$2.62	$2.36
2022-12-25	$2.45	$2.45	$2.46	$2.41
2022-12-26	$2.45	$2.31	$2.48	$2.30
2022-12-27	$2.31	$2.14	$2.33	$2.12
2022-12-28	$2.14	$1.97	$2.14	$1.96
2022-12-29	$1.97	$2.13	$2.21	$1.96
2022-12-30	$2.13	$2.10	$2.14	$2.03
2022-12-31	$2.10	$2.17	$2.18	$2.06
2023-01-01	$2.17	$2.29	$2.33	$2.16
2023-01-02	$2.29	$2.24	$2.34	$2.09
2023-01-03	$2.24	$2.19	$2.25	$2.11
2023-01-04	$2.19	$2.23	$2.28	$2.08
2023-01-05	$2.23	$2.17	$2.24	$2.14
2023-01-06	$2.17	$2.17	$2.23	$2.15
2023-01-07	$2.17	$2.15	$2.17	$2.14
2023-01-08	$2.15	$2.20	$2.23	$2.16
2023-01-09	$2.20	$2.23	$2.29	$2.18
2023-01-10	$2.23	$2.15	$2.27	$2.14
2023-01-11	$2.15	$2.21	$2.24	$2.16
2023-01-12	$2.21	$2.17	$2.33	$2.16
2023-01-13	$2.17	$2.22	$2.33	$2.20
2023-01-14	$2.22	$2.27	$2.43	$2.22
2023-01-15	$2.27	$2.28	$2.31	$2.21
2023-01-16	$2.28	$2.29	$2.40	$2.26
2023-01-17	$2.29	$2.35	$2.41	$2.25
2023-01-18	$2.35	$2.23	$2.34	$2.21
2023-01-19	$2.23	$2.28	$2.35	$2.24
2023-01-20	$2.28	$2.30	$2.47	$2.29
2023-01-21	$2.30	$2.27	$2.32	$2.22
2023-01-22	$2.27	$2.29	$2.31	$2.23
2023-01-23	$2.29	$2.30	$2.32	$2.27
2023-01-24	$2.30	$2.31	$2.46	$2.21
2023-01-25	$2.31	$2.32	$2.35	$2.28
2023-01-26	$2.32	$2.38	$2.44	$2.30
2023-01-27	$2.38	$2.51	$2.52	$2.35
2023-01-28	$2.51	$2.51	$2.96	$2.46
2023-01-29	$2.51	$2.47	$2.59	$2.45
2023-01-30	$2.47	$2.29	$2.38	$2.26
2023-01-31	$2.29	$2.31	$2.36	$2.26
2023-02-01	$2.31	$2.40	$2.43	$2.26
2023-02-02	$2.40	$2.35	$2.45	$2.33
2023-02-03	$2.35	$2.38	$2.39	$2.32
2023-02-04	$2.38	$2.32	$2.38	$2.29
2023-02-05	$2.32	$2.31	$2.34	$2.28
2023-02-06	$2.31	$2.29	$2.32	$2.26
2023-02-07	$2.29	$2.33	$2.41	$2.31
2023-02-08	$2.33	$2.30	$2.36	$2.28
2023-02-09	$2.30	$2.21	$2.25	$2.15
2023-02-10	$2.21	$2.17	$2.22	$2.08
2023-02-11	$2.17	$2.20	$2.22	$2.18
2023-02-12	$2.20	$2.27	$2.28	$2.16
2023-02-13	$2.27	$2.27	$2.30	$2.22
2023-02-14	$2.27	$2.30	$2.44	$2.25
2023-02-15	$2.30	$2.39	$2.61	$2.35
2023-02-16	$2.39	$2.27	$2.32	$2.20
2023-02-17	$2.27	$2.31	$2.43	$2.29
2023-02-18	$2.31	$2.35	$2.36	$2.29
2023-02-19	$2.35	$2.35	$2.35	$2.24
2023-02-20	$2.35	$2.36	$2.43	$2.28
2023-02-21	$2.36	$2.35	$2.37	$2.30
2023-02-22	$2.35	$2.47	$2.54	$1.71
2023-02-23	$2.47	$2.48	$2.52	$2.36
2023-02-24	$2.48	$2.35	$2.43	$2.32
2023-02-25	$2.35	$2.39	$2.42	$2.34
2023-02-26	$2.39	$2.45	$2.52	$2.41
2023-02-27	$2.45	$2.46	$2.49	$2.42
2023-02-28	$2.46	$2.48	$2.54	$2.41
2023-03-01	$2.48	$2.49	$2.57	$2.48
2023-03-02	$2.49	$2.43	$2.55	$2.40
2023-03-03	$2.43	$2.38	$2.42	$2.31
2023-03-04	$2.38	$2.37	$2.44	$2.36
2023-03-05	$2.37	$2.34	$2.39	$2.32
2023-03-06	$2.34	$2.39	$2.41	$2.34
2023-03-07	$2.39	$2.31	$2.38	$2.27
2023-03-08	$2.31	$2.35	$2.39	$2.23
2023-03-09	$2.35	$2.29	$2.33	$2.20
2023-03-10	$2.29	$2.27	$2.36	$2.24
2023-03-11	$2.27	$2.28	$2.32	$2.27
2023-03-12	$2.28	$2.38	$2.46	$2.37
2023-03-13	$2.38	$2.41	$2.61	$2.32
2023-03-14	$2.41	$2.42	$2.49	$2.30
2023-03-15	$2.42	$2.43	$2.45	$2.27
2023-03-16	$2.43	$2.44	$2.54	$2.34
2023-03-17	$2.44	$2.46	$2.68	$2.46
2023-03-18	$2.46	$2.43	$2.47	$2.31
2023-03-19	$2.43	$2.40	$2.52	$2.39
2023-03-20	$2.40	$2.40	$2.49	$1.57
2023-03-21	$2.40	$2.42	$2.47	$2.38
2023-03-22	$2.42	$2.39	$2.42	$2.29
2023-03-23	$2.39	$2.20	$2.51	$1.94
2023-03-24	$2.20	$2.10	$2.16	$1.92
2023-03-25	$2.10	$2.08	$2.14	$2.04
2023-03-26	$2.08	$2.14	$2.16	$2.07
2023-03-27	$2.14	$2.10	$2.17	$2.04
2023-03-28	$2.10	$2.09	$2.14	$2.06
2023-03-29	$2.09	$2.13	$2.21	$2.08
2023-03-30	$2.13	$2.08	$2.12	$2.04
2023-03-31	$2.08	$2.23	$2.26	$2.10
2023-04-01	$2.23	$2.25	$2.28	$2.20
2023-04-02	$2.25	$2.26	$2.30	$2.19
2023-04-03	$2.26	$2.22	$2.29	$1.96
2023-04-04	$2.22	$2.28	$2.50	$2.21
2023-04-05	$2.28	$2.30	$2.41	$2.22
2023-04-06	$2.30	$2.26	$2.40	$2.26
2023-04-07	$2.26	$2.26	$2.27	$2.19
2023-04-08	$2.26	$2.23	$2.27	$2.20
2023-04-09	$2.23	$2.26	$2.29	$2.22
2023-04-10	$2.26	$2.23	$2.36	$2.20
2023-04-11	$2.23	$2.22	$2.30	$2.21
2023-04-12	$2.22	$2.22	$2.25	$2.14
2023-04-13	$2.22	$2.27	$2.30	$2.19
2023-04-14	$2.27	$2.32	$2.33	$2.22
2023-04-15	$2.32	$2.34	$2.37	$2.29
2023-04-16	$2.34	$2.38	$2.41	$2.31
2023-04-17	$2.38	$2.30	$2.33	$2.25
2023-04-18	$2.30	$2.32	$2.38	$2.31
2023-04-19	$2.32	$2.25	$2.27	$2.17
2023-04-20	$2.25	$2.25	$2.26	$2.18
2023-04-21	$2.25	$2.26	$2.29	$2.15
2023-04-22	$2.26	$2.30	$2.34	$2.15
2023-04-23	$2.30	$2.29	$2.32	$2.26
2023-04-24	$2.29	$2.28	$2.31	$2.27
2023-04-25	$2.28	$2.30	$2.39	$2.28
2023-04-26	$2.30	$2.28	$2.32	$2.16
2023-04-27	$2.28	$2.22	$2.37	$2.21
2023-04-28	$2.22	$2.17	$2.33	$2.16
2023-04-29	$2.17	$2.18	$2.20	$2.14
2023-04-30	$2.18	$2.16	$2.21	$2.13
2023-05-01	$2.16	$2.12	$2.14	$2.03
2023-05-02	$2.12	$2.12	$2.17	$2.10
2023-05-03	$2.12	$2.07	$2.16	$2.06
2023-05-04	$2.07	$2.10	$2.16	$2.02
2023-05-05	$2.10	$2.13	$2.16	$2.08
2023-05-06	$2.13	$2.08	$2.11	$2.05
2023-05-07	$2.08	$2.05	$2.08	$2.04
2023-05-08	$2.05	$2.04	$2.07	$1.98
2023-05-09	$2.04	$2.00	$2.06	$1.93
2023-05-10	$2.00	$1.95	$2.03	$1.93
2023-05-11	$1.95	$1.92	$2.00	$1.90
2023-05-12	$1.92	$1.83	$1.94	$1.82
2023-05-13	$1.83	$1.86	$2.00	$1.80
2023-05-14	$1.86	$2.00	$2.01	$1.86
2023-05-15	$2.00	$1.98	$2.03	$1.89
2023-05-16	$1.98	$1.99	$2.01	$1.84
2023-05-17	$1.99	$1.98	$2.05	$1.98
2023-05-18	$1.98	$1.91	$1.96	$1.88
2023-05-19	$1.91	$1.90	$1.95	$1.89
2023-05-20	$1.90	$1.91	$1.98	$1.77
2023-05-21	$1.91	$1.85	$1.89	$1.84
2023-05-22	$1.85	$1.82	$1.87	$1.81
2023-05-23	$1.82	$2.03	$2.05	$1.84
2023-05-24	$2.03	$1.96	$1.99	$1.93
2023-05-25	$1.96	$1.93	$2.00	$1.92
2023-05-26	$1.93	$1.90	$1.96	$1.88
2023-05-27	$1.90	$1.93	$1.96	$1.91
2023-05-28	$1.93	$1.96	$2.03	$1.93
2023-05-29	$1.96	$1.88	$1.94	$1.86
2023-05-30	$1.88	$1.89	$1.91	$1.82
2023-05-31	$1.89	$1.87	$1.88	$1.84
2023-06-01	$1.87	$1.78	$1.86	$1.78
2023-06-02	$1.78	$1.74	$1.83	$1.73
2023-06-03	$1.74	$1.75	$1.78	$1.72
2023-06-04	$1.75	$1.74	$1.76	$1.73
2023-06-05	$1.74	$1.66	$1.72	$1.60
2023-06-06	$1.66	$1.71	$1.81	$1.69
2023-06-07	$1.71	$1.66	$1.69	$1.62
2023-06-08	$1.66	$1.68	$1.69	$1.65
2023-06-09	$1.68	$1.70	$1.72	$1.66
2023-06-10	$1.70	$1.49	$1.67	$1.27
2023-06-11	$1.49	$1.50	$1.52	$1.31
2023-06-12	$1.50	$1.52	$1.53	$1.49
2023-06-13	$1.52	$1.54	$1.55	$1.42
2023-06-14	$1.54	$1.45	$1.53	$1.33
2023-06-15	$1.45	$1.42	$1.50	$1.36
2023-06-16	$1.42	$1.40	$1.48	$1.38
2023-06-17	$1.40	$1.40	$1.48	$1.37
2023-06-18	$1.40	$1.40	$1.44	$1.37
2023-06-19	$1.40	$1.40	$1.46	$1.40
2023-06-20	$1.40	$1.41	$1.49	$1.40
2023-06-21	$1.41	$1.38	$1.50	$1.37
2023-06-22	$1.38	$1.38	$1.40	$1.35
2023-06-23	$1.38	$1.39	$1.43	$1.33
2023-06-24	$1.39	$1.44	$1.50	$1.32
2023-06-25	$1.44	$1.47	$1.54	$1.40
2023-06-26	$1.47	$1.44	$1.51	$1.42
2023-06-27	$1.44	$1.42	$1.83	$1.38
2023-06-28	$1.42	$1.38	$1.41	$1.34
2023-06-29	$1.38	$1.35	$1.41	$1.33
2023-06-30	$1.35	$1.37	$1.40	$1.33
2023-07-01	$1.37	$1.39	$1.41	$1.36
2023-07-02	$1.39	$1.44	$1.45	$1.39
2023-07-03	$1.44	$1.44	$1.47	$1.42
2023-07-04	$1.44	$1.38	$1.46	$1.37
2023-07-05	$1.38	$1.37	$1.39	$1.34
2023-07-06	$1.37	$1.36	$1.38	$1.31
2023-07-07	$1.36	$1.37	$1.39	$1.35
2023-07-08	$1.37	$1.39	$1.43	$1.29
2023-07-09	$1.39	$1.36	$1.39	$1.34
2023-07-10	$1.36	$1.38	$1.52	$1.37
2023-07-11	$1.38	$1.35	$1.39	$1.35
2023-07-12	$1.35	$1.33	$1.34	$1.30
2023-07-13	$1.33	$1.35	$1.46	$1.34
2023-07-14	$1.35	$1.35	$1.38	$1.23
2023-07-15	$1.35	$1.35	$1.36	$1.31
2023-07-16	$1.35	$1.39	$1.51	$1.33
2023-07-17	$1.39	$1.36	$1.43	$1.34
2023-07-18	$1.36	$1.40	$1.49	$1.33
2023-07-19	$1.40	$1.36	$1.40	$1.33
2023-07-20	$1.36	$1.39	$1.39	$1.34
2023-07-21	$1.39	$1.44	$1.49	$1.39
2023-07-22	$1.44	$1.47	$1.57	$1.39
2023-07-23	$1.47	$1.47	$1.53	$1.46
2023-07-24	$1.47	$1.39	$1.72	$1.38
2023-07-25	$1.39	$1.42	$1.48	$1.39
2023-07-26	$1.42	$1.37	$1.50	$1.36
2023-07-27	$1.37	$1.33	$1.38	$1.29
2023-07-28	$1.33	$1.28	$1.64	$1.06
2023-07-29	$1.28	$1.20	$1.30	$1.20
2023-07-30	$1.20	$1.22	$1.24	$1.17
2023-07-31	$1.22	$1.20	$1.24	$1.19
2023-08-01	$1.20	$1.21	$1.24	$1.20
2023-08-02	$1.21	$1.20	$1.21	$1.18
2023-08-03	$1.20	$1.18	$1.21	$1.18
2023-08-04	$1.18	$1.20	$1.21	$1.14
2023-08-05	$1.20	$1.20	$1.20	$1.19
2023-08-06	$1.20	$1.20	$1.20	$1.19
2023-08-07	$1.20	$1.21	$1.22	$1.20
2023-08-08	$1.21	$1.29	$1.29	$1.22
2023-08-09	$1.29	$1.25	$1.30	$1.23
2023-08-10	$1.25	$1.26	$1.28	$1.22
2023-08-11	$1.26	$1.29	$1.30	$1.24
2023-08-12	$1.29	$1.36	$1.37	$1.28
2023-08-13	$1.36	$1.42	$1.55	$1.33
2023-08-14	$1.42	$1.43	$1.47	$1.37
2023-08-15	$1.43	$1.47	$1.51	$1.41
2023-08-16	$1.47	$1.42	$1.49	$1.37
2023-08-17	$1.42	$1.34	$1.36	$1.30
2023-08-18	$1.34	$1.27	$1.33	$1.22
2023-08-19	$1.27	$1.34	$1.36	$1.27
2023-08-20	$1.34	$1.37	$1.42	$1.34
2023-08-21	$1.37	$1.35	$1.37	$1.22
2023-08-22	$1.35	$1.37	$1.39	$1.31
2023-08-23	$1.37	$1.43	$1.45	$1.36
2023-08-24	$1.43	$1.41	$1.42	$1.37
2023-08-25	$1.41	$1.42	$1.43	$1.38
2023-08-26	$1.42	$1.46	$1.56	$1.41
2023-08-27	$1.46	$1.52	$1.52	$1.44
2023-08-28	$1.52	$1.50	$1.52	$1.47
2023-08-29	$1.50	$1.72	$1.79	$1.59
2023-08-30	$1.72	$1.73	$1.77	$1.55
2023-08-31	$1.73	$1.73	$1.74	$1.58
2023-09-01	$1.73	$1.92	$1.97	$1.69
2023-09-02	$1.92	$1.87	$1.94	$1.86
2023-09-03	$1.87	$1.87	$1.95	$1.82
2023-09-04	$1.87	$1.88	$1.92	$1.85
2023-09-05	$1.88	$1.78	$1.90	$1.68
2023-09-06	$1.78	$1.84	$1.84	$1.72
2023-09-07	$1.84	$1.83	$1.92	$1.80
2023-09-08	$1.83	$1.80	$1.82	$1.77
2023-09-09	$1.80	$1.80	$1.82	$1.78
2023-09-10	$1.80	$1.71	$1.80	$1.71
2023-09-11	$1.71	$1.63	$1.72	$1.62
2023-09-12	$1.63	$1.83	$1.86	$1.68
2023-09-13	$1.83	$1.88	$1.97	$1.80
2023-09-14	$1.88	$1.92	$1.97	$1.86
2023-09-15	$1.92	$2.08	$2.24	$1.91
2023-09-16	$2.08	$2.41	$2.60	$2.07
2023-09-17	$2.41	$2.30	$2.59	$2.24
2023-09-18	$2.30	$2.42	$2.63	$2.31
2023-09-19	$2.42	$2.56	$2.61	$2.45
2023-09-20	$2.56	$2.41	$2.58	$2.37
2023-09-21	$2.41	$2.37	$2.40	$2.27
2023-09-22	$2.37	$2.30	$2.38	$2.27
2023-09-23	$2.30	$2.30	$2.38	$2.26
2023-09-24	$2.30	$2.20	$2.29	$2.15
2023-09-25	$2.20	$2.16	$2.26	$2.15
2023-09-26	$2.16	$2.12	$2.19	$2.12
2023-09-27	$2.12	$2.18	$2.50	$2.09
2023-09-28	$2.18	$2.25	$2.32	$2.20
2023-09-29	$2.25	$2.20	$2.25	$2.17
2023-09-30	$2.20	$2.12	$2.21	$2.10
2023-10-01	$2.12	$2.11	$2.34	$2.10
2023-10-02	$2.11	$2.01	$2.12	$1.97
2023-10-03	$2.01	$2.03	$2.05	$1.97
2023-10-04	$2.03	$1.96	$2.05	$1.95
2023-10-05	$1.96	$2.07	$2.10	$1.93
2023-10-06	$2.07	$2.16	$2.18	$2.09
2023-10-07	$2.16	$2.07	$2.16	$1.96
2023-10-08	$2.07	$2.06	$2.13	$2.03
2023-10-09	$2.06	$1.98	$2.07	$1.96
2023-10-10	$1.98	$2.01	$2.01	$1.93
2023-10-11	$2.01	$2.00	$2.03	$1.94
2023-10-12	$2.00	$1.95	$2.02	$1.91
2023-10-13	$1.95	$1.96	$1.98	$1.92
2023-10-14	$1.96	$1.93	$1.97	$1.92
2023-10-15	$1.93	$1.95	$1.98	$1.94
2023-10-16	$1.95	$1.97	$2.05	$1.91
2023-10-17	$1.97	$2.06	$2.16	$1.96
2023-10-18	$2.06	$2.04	$2.12	$1.99
2023-10-19	$2.04	$2.09	$2.14	$2.04
2023-10-20	$2.09	$2.09	$2.16	$2.08
2023-10-21	$2.09	$2.13	$2.14	$2.10
2023-10-22	$2.13	$2.18	$2.19	$2.13
2023-10-23	$2.18	$2.20	$2.41	$2.07
2023-10-24	$2.20	$2.13	$2.26	$2.12
2023-10-25	$2.13	$2.13	$2.31	$2.11
2023-10-26	$2.13	$2.13	$2.29	$2.09
2023-10-27	$2.13	$2.06	$2.12	$2.06
2023-10-28	$2.06	$2.05	$2.09	$2.03
2023-10-29	$2.05	$2.08	$2.09	$2.05
2023-10-30	$2.08	$2.13	$2.14	$2.06
2023-10-31	$2.13	$2.26	$2.32	$2.13
2023-11-01	$2.26	$2.22	$2.32	$2.19
2023-11-02	$2.22	$2.25	$2.40	$2.13
2023-11-03	$2.25	$2.25	$2.27	$2.20
2023-11-04	$2.25	$2.26	$2.29	$2.25
2023-11-05	$2.26	$2.27	$2.32	$2.24
2023-11-06	$2.27	$2.44	$2.45	$2.26
2023-11-07	$2.44	$2.56	$2.58	$2.36
2023-11-08	$2.56	$2.71	$2.74	$2.58
2023-11-09	$2.71	$2.48	$2.80	$2.41
2023-11-10	$2.48	$2.48	$2.75	$2.44
2023-11-11	$2.48	$2.43	$2.49	$2.40
2023-11-12	$2.41	$2.60	$2.75	$2.32
2023-11-13	$2.60	$2.37	$2.60	$2.36
2023-11-14	$2.36	$2.28	$2.32	$2.25
2023-11-15	$2.28	$2.37	$2.43	$2.36
2023-11-16	$2.37	$2.29	$2.38	$2.24
2023-11-17	$2.29	$2.33	$2.35	$2.26
2023-11-18	$2.33	$2.36	$2.38	$2.26
2023-11-19	$2.36	$2.40	$2.45	$2.39
2023-11-20	$2.40	$2.34	$2.42	$2.33
2023-11-21	$2.34	$2.30	$2.31	$2.23
2023-11-22	$2.30	$2.39	$2.47	$2.39
2023-11-23	$2.39	$2.41	$2.45	$2.37
2023-11-24	$2.41	$2.42	$2.57	$2.39
2023-11-25	$2.42	$2.37	$2.46	$2.34
2023-11-26	$2.37	$2.37	$2.38	$2.34
2023-11-27	$2.37	$2.45	$2.48	$2.31
2023-11-28	$2.45	$2.45	$2.52	$2.43
2023-11-29	$2.45	$2.44	$2.47	$2.42
2023-11-30	$2.44	$2.42	$2.44	$2.41
2023-12-01	$2.42	$2.44	$2.48	$1.94
2023-12-02	$2.44	$2.49	$2.56	$2.41
2023-12-03	$2.49	$2.43	$2.54	$2.42
2023-12-04	$2.43	$2.40	$2.61	$2.27
2023-12-05	$2.40	$2.39	$2.62	$2.25
2023-12-06	$2.39	$2.31	$2.62	$2.25
2023-12-07	$2.31	$2.28	$2.42	$2.17
2023-12-08	$2.28	$2.33	$2.53	$2.28
2023-12-09	$2.33	$2.32	$2.44	$2.28
2023-12-10	$2.32	$2.32	$2.44	$2.27
2023-12-11	$2.32	$2.14	$2.75	$2.06
2023-12-12	$2.14	$2.16	$2.24	$2.14
2023-12-13	$2.16	$2.23	$2.35	$2.19
2023-12-14	$2.23	$2.22	$2.30	$2.15
2023-12-15	$2.22	$2.16	$2.20	$2.12
2023-12-16	$2.16	$2.19	$2.33	$2.10
2023-12-17	$2.18	$2.16	$2.19	$2.09
2023-12-18	$2.16	$2.13	$2.26	$2.11
2023-12-19	$2.13	$2.14	$2.16	$2.08
2023-12-20	$2.14	$2.22	$2.27	$2.16
2023-12-21	$2.23	$2.25	$2.37	$2.12
2023-12-22	$2.25	$2.26	$2.38	$2.21
2023-12-23	$2.24	$2.22	$2.23	$2.19
2023-12-24	$2.22	$2.19	$2.21	$2.15
2023-12-25	$2.19	$2.15	$2.24	$2.03
2023-12-26	$2.15	$2.19	$2.21	$2.09
2023-12-27	$2.19	$2.17	$2.25	$2.13
2023-12-28	$2.17	$2.21	$2.23	$2.11
2023-12-29	$2.21	$2.28	$2.31	$2.15
2023-12-30	$2.28	$2.38	$2.47	$2.24
2023-12-31	$2.38	$2.33	$2.39	$2.27
2024-01-01	$2.33	$2.35	$2.47	$2.33
2024-01-02	$2.35	$2.29	$2.39	$2.28
2024-01-03	$2.29	$2.21	$2.26	$1.95
2024-01-04	$2.21	$2.17	$2.31	$2.06
2024-01-05	$2.17	$2.12	$2.22	$2.06
2024-01-06	$2.12	$2.16	$2.21	$2.05
2024-01-07	$2.16	$2.21	$2.39	$2.12
2024-01-08	$2.21	$2.28	$2.47	$2.23
2024-01-09	$2.28	$2.20	$2.27	$2.15
2024-01-10	$2.20	$2.27	$2.29	$2.17
2024-01-11	$2.27	$2.22	$2.28	$2.11
2024-01-12	$2.22	$2.14	$2.16	$2.01
2024-01-13	$2.14	$2.11	$2.15	$2.09
2024-01-14	$2.11	$2.28	$2.48	$2.03
2024-01-15	$2.28	$2.43	$2.49	$2.26
2024-01-16	$2.43	$2.43	$2.48	$2.34
2024-01-17	$2.43	$2.29	$2.44	$2.25
2024-01-18	$2.29	$2.23	$2.24	$2.16
2024-01-19	$2.23	$2.21	$2.29	$2.19
2024-01-20	$2.20	$2.26	$2.27	$2.12
2024-01-21	$2.27	$2.23	$2.29	$2.20
2024-01-22	$2.23	$2.13	$2.15	$2.09
2024-01-23	$2.13	$2.15	$2.19	$2.12
2024-01-24	$2.15	$2.14	$2.18	$2.12
2024-01-25	$2.14	$2.06	$2.13	$2.04
2024-01-26	$2.06	$2.08	$2.19	$2.05
2024-01-27	$2.08	$2.09	$2.12	$2.07
2024-01-28	$2.09	$2.13	$2.16	$2.05
2024-01-29	$2.13	$2.12	$2.21	$2.11
2024-01-30	$2.12	$2.07	$2.13	$2.01
2024-01-31	$2.07	$2.07	$2.11	$1.99
2024-02-01	$2.07	$2.08	$2.14	$2.02
2024-02-02	$2.08	$2.07	$2.12	$2.04
2024-02-03	$2.07	$2.04	$2.08	$2.01
2024-02-04	$2.04	$2.08	$2.12	$2.00
2024-02-05	$2.08	$2.04	$2.09	$2.02
2024-02-06	$2.04	$2.05	$2.11	$2.02
2024-02-07	$2.05	$2.05	$2.13	$2.04
2024-02-08	$2.05	$2.08	$2.15	$2.07
2024-02-09	$2.08	$2.10	$2.17	$2.04
2024-02-10	$2.10	$2.08	$2.16	$2.03
2024-02-11	$2.08	$2.10	$2.15	$2.04
2024-02-12	$2.10	$2.21	$2.37	$2.14
2024-02-13	$2.21	$2.19	$2.31	$2.16
2024-02-14	$2.19	$2.22	$2.31	$2.17
2024-02-15	$2.22	$2.21	$2.26	$2.17
2024-02-16	$2.21	$2.15	$2.26	$2.14
2024-02-17	$2.15	$2.22	$2.27	$2.09
2024-02-18	$2.22	$2.27	$2.32	$2.21
2024-02-19	$2.27	$2.23	$2.29	$2.18
2024-02-20	$2.23	$2.23	$2.32	$2.21
2024-02-21	$2.23	$2.14	$2.22	$2.09
2024-02-22	$2.14	$2.10	$2.17	$2.07
2024-02-23	$2.10	$2.09	$2.18	$2.05
2024-02-24	$2.09	$2.11	$2.18	$2.08
2024-02-25	$2.11	$2.12	$2.19	$2.09
2024-02-26	$2.12	$2.18	$2.31	$2.11
2024-02-27	$2.18	$2.18	$2.33	$2.13
2024-02-28	$2.18	$2.54	$3.05	$2.26
2024-02-29	$2.54	$2.49	$2.71	$2.43
2024-03-01	$2.49	$2.72	$2.91	$2.49
2024-03-02	$2.72	$2.70	$2.83	$2.67
2024-03-03	$2.70	$2.68	$2.80	$2.56
2024-03-04	$2.68	$2.78	$2.91	$2.72
2024-03-05	$2.78	$2.61	$2.67	$2.51
2024-03-06	$2.61	$2.65	$2.77	$2.62
2024-03-07	$2.65	$2.74	$2.81	$2.65
2024-03-08	$2.74	$2.84	$2.87	$2.73
2024-03-09	$2.84	$2.89	$2.98	$2.78
2024-03-10	$2.89	$2.83	$2.93	$2.77
2024-03-11	$2.83	$3.26	$3.30	$2.87
2024-03-12	$3.26	$4.04	$4.10	$3.21
2024-03-13	$4.04	$4.33	$4.74	$3.44
2024-03-14	$4.33	$4.06	$4.27	$3.87
2024-03-15	$4.06	$3.91	$4.16	$3.72
2024-03-16	$3.91	$3.47	$3.69	$3.42
2024-03-17	$3.47	$3.85	$4.05	$3.56
2024-03-18	$3.85	$3.82	$4.05	$3.72
2024-03-19	$3.82	$3.74	$3.87	$3.45
2024-03-20	$3.74	$4.25	$4.65	$3.94
2024-03-21	$4.25	$4.12	$4.27	$3.97
2024-03-22	$4.12	$4.48	$4.57	$3.96
2024-03-23	$4.48	$4.74	$5.11	$4.45
2024-03-24	$4.74	$4.96	$5.35	$4.93
2024-03-25	$4.96	$5.36	$6.07	$5.13
2024-03-26	$5.36	$5.05	$5.41	$4.47
2024-03-27	$5.05	$4.98	$5.41	$4.72
2024-03-28	$4.98	$4.88	$5.11	$4.78
2024-03-29	$4.88	$5.01	$5.20	$4.78
2024-03-30	$5.01	$5.27	$5.41	$4.96
2024-03-31	$5.27	$5.48	$5.54	$5.18
2024-04-01	$5.48	$5.38	$5.56	$5.08
2024-04-02	$5.38	$4.88	$5.21	$4.86
2024-04-03	$4.88	$5.06	$5.40	$4.82
2024-04-04	$5.06	$5.20	$5.44	$5.03
2024-04-05	$5.20	$5.40	$5.79	$5.01
2024-04-06	$5.40	$5.62	$5.83	$5.38
2024-04-07	$5.62	$5.38	$5.66	$5.11
2024-04-08	$5.38	$6.41	$6.50	$5.44
2024-04-09	$6.41	$6.72	$7.56	$6.15
2024-04-10	$6.72	$6.84	$7.74	$6.47
2024-04-11	$6.84	$7.33	$7.72	$6.58
2024-04-12	$7.33	$6.68	$7.21	$5.98
2024-04-13	$6.68	$5.98	$6.81	$5.63
2024-04-14	$5.98	$6.89	$7.02	$5.92
2024-04-15	$6.89	$6.69	$6.98	$6.43
2024-04-16	$6.69	$6.36	$6.89	$6.14
2024-04-17	$6.36	$6.16	$6.45	$5.96
2024-04-18	$6.16	$6.45	$6.64	$6.10
2024-04-19	$6.45	$6.13	$7.32	$6.01
2024-04-20	$6.13	$6.20	$6.50	$6.13
2024-04-21	$6.20	$6.14	$6.35	$5.95
2024-04-22	$6.14	$5.96	$6.43	$5.87
2024-04-23	$5.96	$5.71	$6.08	$5.51
2024-04-24	$5.71	$5.56	$5.84	$5.41
2024-04-25	$5.56	$5.47	$5.69	$5.24
2024-04-26	$5.47	$5.31	$5.41	$5.22
2024-04-27	$5.32	$5.47	$5.47	$5.18
2024-04-28	$5.40	$5.45	$5.61	$5.34
2024-04-29	$5.45	$5.34	$5.59	$5.19
2024-04-30	$5.34	$5.19	$5.31	$4.93
2024-05-01	$5.05	$4.93	$5.43	$4.63
2024-05-02	$4.85	$5.16	$5.25	$4.79
2024-05-03	$5.16	$5.71	$5.92	$5.36
2024-05-04	$5.71	$5.78	$6.00	$5.62
2024-05-05	$5.78	$5.90	$6.02	$5.61
2024-05-06	$5.90	$5.79	$6.00	$5.74
2024-05-07	$5.79	$5.69	$5.91	$5.65
2024-05-08	$5.69	$5.74	$5.81	$5.52
2024-05-09	$5.74	$6.47	$6.62	$5.88
2024-05-10	$6.47	$6.74	$6.89	$6.14
2024-05-11	$6.74	$6.88	$6.97	$6.08
2024-05-12	$6.88	$6.95	$7.19	$6.84
2024-05-13	$6.99	$7.08	$7.50	$6.80
2024-05-14	$7.09	$6.86	$7.13	$6.20
2024-05-15	$6.86	$7.00	$7.60	$6.90
2024-05-16	$7.00	$6.77	$7.38	$6.23
2024-05-17	$6.77	$6.69	$7.08	$6.49
2024-05-18	$6.69	$6.42	$6.74	$6.32
2024-05-19	$6.42	$6.26	$6.49	$6.25
2024-05-20	$6.26	$6.59	$6.96	$6.57
2024-05-21	$6.59	$6.48	$6.67	$6.27
2024-05-22	$6.48	$6.54	$6.71	$6.17
2024-05-23	$6.54	$6.13	$6.60	$6.10
2024-05-24	$6.13	$6.32	$6.46	$6.17
2024-05-25	$6.32	$6.39	$6.55	$6.33
2024-05-26	$6.39	$6.31	$6.42	$6.22
2024-05-27	$6.31	$6.43	$6.56	$6.33
2024-05-28	$6.43	$6.46	$6.64	$6.26
2024-05-29	$6.46	$6.50	$6.57	$6.22
2024-05-30	$6.50	$6.45	$6.64	$6.40
2024-05-31	$6.45	$6.41	$6.50	$6.23
2024-06-01	$6.41	$6.34	$6.45	$6.25
2024-06-02	$6.34	$6.71	$6.97	$6.24
2024-06-03	$6.71	$6.78	$7.48	$6.46
2024-06-04	$6.78	$7.37	$7.38	$6.69
2024-06-05	$7.37	$7.18	$7.99	$7.13
2024-06-06	$7.18	$7.49	$7.67	$7.08
2024-06-07	$7.49	$7.08	$7.59	$6.76
2024-06-08	$7.08	$7.06	$7.59	$6.80
2024-06-09	$7.06	$7.14	$7.51	$6.64
2024-06-10	$7.14	$7.19	$7.42	$6.61
2024-06-11	$7.19	$6.96	$7.14	$6.72
2024-06-12	$6.96	$7.41	$7.48	$6.93
2024-06-13	$7.41	$7.64	$7.74	$6.97
2024-06-14	$7.64	$8.04	$8.25	$6.27
2024-06-15	$8.04	$7.78	$8.34	$7.36
2024-06-16	$7.78	$7.94	$8.34	$7.61
2024-06-17	$7.94	$7.75	$8.32	$7.66
2024-06-18	$7.75	$7.14	$7.67	$6.74
2024-06-19	$7.14	$6.98	$7.36	$6.77
2024-06-20	$6.98	$7.20	$7.37	$6.80
2024-06-21	$7.20	$7.07	$7.49	$6.93
2024-06-22	$7.07	$7.36	$7.58	$7.02
2024-06-23	$7.36	$7.56	$7.68	$7.10
2024-06-24	$7.56	$7.47	$7.59	$6.90
2024-06-25	$7.47	$7.49	$7.92	$7.39
2024-06-26	$7.49	$7.65	$7.77	$7.29
2024-06-27	$7.65	$7.79	$7.88	$7.57
2024-06-28	$7.79	$7.49	$7.69	$7.23
2024-06-29	$7.49	$7.61	$7.77	$7.40
2024-06-30	$7.61	$7.64	$8.00	$7.54
2024-07-01	$7.64	$7.74	$7.89	$7.50
2024-07-02	$7.74	$7.98	$8.06	$7.50
2024-07-03	$7.98	$7.88	$8.01	$7.72
2024-07-04	$7.88	$7.14	$7.49	$6.97
2024-07-05	$7.14	$7.25	$7.35	$6.74
2024-07-06	$7.25	$7.67	$8.03	$7.42
2024-07-07	$7.67	$7.07	$7.54	$7.00
2024-07-08	$7.07	$7.20	$7.51	$7.05
2024-07-09	$7.20	$7.35	$7.55	$7.01
2024-07-10	$7.35	$7.28	$7.46	$7.00
2024-07-11	$7.28	$7.34	$7.50	$6.96
2024-07-12	$7.34	$7.37	$7.59	$7.22
2024-07-13	$7.37	$7.35	$7.68	$7.25
2024-07-14	$7.30	$7.50	$7.75	$7.26
2024-07-15	$7.50	$7.62	$7.63	$7.36
2024-07-16	$7.62	$7.28	$7.63	$7.25
2024-07-17	$7.28	$7.09	$7.55	$7.09
2024-07-18	$7.09	$7.25	$7.30	$7.02
2024-07-19	$7.25	$7.30	$7.32	$7.19
2024-07-20	$7.35	$7.32	$7.46	$7.24
2024-07-21	$7.26	$7.18	$7.31	$7.00
2024-07-22	$7.16	$6.98	$7.26	$6.84
2024-07-23	$6.98	$6.86	$7.57	$6.71
2024-07-24	$6.86	$6.85	$7.20	$6.71
2024-07-25	$6.85	$6.66	$6.91	$6.58
2024-07-26	$6.66	$6.71	$6.96	$6.66
2024-07-27	$6.71	$6.67	$6.78	$6.53
2024-07-28	$6.63	$6.62	$6.65	$6.51
2024-07-29	$6.62	$6.62	$6.81	$6.61
2024-07-30	$6.62	$6.73	$6.75	$6.59
2024-07-31	$6.73	$6.75	$6.89	$6.71
2024-08-01	$6.75	$6.74	$6.88	$6.62
2024-08-02	$6.74	$6.18	$6.74	$6.17
2024-08-03	$6.20	$6.01	$6.15	$5.90
2024-08-04	$5.97	$6.01	$6.19	$5.76
2024-08-05	$6.01	$5.28	$6.04	$4.84
2024-08-06	$5.29	$5.75	$5.80	$5.44
2024-08-07	$5.75	$5.45	$5.68	$5.37
2024-08-08	$5.44	$6.22	$6.44	$5.39
2024-08-09	$6.22	$6.62	$6.80	$6.09
2024-08-10	$6.67	$6.68	$6.98	$6.64
2024-08-11	$6.68	$6.21	$6.47	$6.05
2024-08-12	$6.21	$6.27	$6.63	$6.06
2024-08-13	$6.30	$6.52	$6.63	$6.33
2024-08-14	$6.46	$6.89	$7.26	$6.39
2024-08-15	$6.89	$6.59	$6.91	$6.44
2024-08-16	$6.59	$6.55	$6.88	$6.40
2024-08-17	$6.55	$6.44	$6.59	$6.40
2024-08-18	$6.47	$6.87	$6.97	$6.31
2024-08-19	$6.89	$6.83	$7.07	$6.73
2024-08-20	$6.83	$6.67	$6.93	$6.60
2024-08-21	$6.67	$6.50	$6.81	$6.48
2024-08-22	$6.50	$6.50	$6.61	$6.43
2024-08-23	$6.55	$6.80	$7.06	$6.70
2024-08-24	$6.71	$5.93	$6.88	$5.45
2024-08-25	$5.93	$5.77	$5.99	$5.26
2024-08-26	$5.77	$5.13	$5.82	$5.05
2024-08-27	$5.13	$5.45	$5.67	$5.06
2024-08-28	$5.45	$5.52	$5.99	$5.12
2024-08-29	$5.52	$5.46	$5.65	$5.36
2024-08-30	$5.46	$5.38	$5.51	$5.26
2024-08-31	$5.38	$5.42	$5.44	$5.27
2024-09-01	$5.42	$5.19	$5.36	$5.12
2024-09-02	$5.18	$5.22	$5.24	$5.09
2024-09-03	$5.22	$4.89	$5.30	$4.86
2024-09-04	$4.89	$4.66	$4.92	$4.57
2024-09-05	$4.66	$4.81	$4.97	$4.52
2024-09-06	$4.81	$4.77	$4.95	$4.46
2024-09-07	$4.77	$4.73	$4.87	$4.61
2024-09-08	$4.73	$4.95	$4.99	$4.66
2024-09-09	$4.95	$5.22	$5.53	$4.88
2024-09-10	$5.23	$5.52	$5.59	$5.19
2024-09-11	$5.54	$5.39	$5.55	$5.16
2024-09-12	$5.40	$5.60	$5.65	$5.32
2024-09-13	$5.58	$5.79	$5.88	$5.48
2024-09-14	$5.79	$5.68	$5.86	$5.49
2024-09-15	$5.68	$5.56	$5.76	$5.52
2024-09-16	$5.63	$5.46	$5.54	$5.41
2024-09-17	$5.46	$5.55	$5.86	$5.45
2024-09-18	$5.55	$5.67	$5.81	$5.59
2024-09-19	$5.67	$5.71	$5.88	$5.67
2024-09-20	$5.71	$5.58	$5.78	$5.57
2024-09-21	$5.58	$5.67	$5.76	$5.51
2024-09-22	$5.67	$5.63	$5.81	$5.48
2024-09-23	$5.63	$5.66	$5.71	$5.55
2024-09-24	$5.66	$5.61	$5.76	$5.51
2024-09-25	$5.62	$5.73	$5.82	$5.57
2024-09-26	$5.73	$5.79	$5.94	$5.63
2024-09-27	$5.80	$6.01	$6.10	$5.80
2024-09-28	$6.01	$5.89	$6.06	$5.83
2024-09-29	$5.89	$5.84	$5.91	$5.77
2024-09-30	$5.84	$5.79	$5.92	$5.72

Пара	обмен
TON/USDT	ascendex
TON/USDT	bigone
TON/BTC	binance
TON/FDUSD	binance
TON/TRY	binance
TON/USDC	binance
TON/USDT	binance
TON/USDT	bingx
TON/USDT	bit
TON/TRY	bitci
TON/USD	bitfinex
TON/USDT	bitfinex
TON/USDC	bitget
TON/USDT	bitget
TON/THB	bitkub
TON/USDT	bitmart
TON/USDT	bitrue
TON/EUR	bitvavo
TON/TRY	btcturk
TON/USDT	btcturk
TON/USDC	bullish
TON/EUR	bybit
TON/USDC	bybit
TON/USDT	bybit
TON/INR	coindcx
TON/BTC	coinex
TON/USDC	coinex
TON/USDT	coinex
TON/KRW	coinone
TON/PHP	coinspro
TON/USDT	coinspro
TON/USDT	coinw
TON/EUR	cryptodotcom
TON/USD	cryptodotcom
TON/USDT	cryptodotcom
TON/USDT	digifinex
TON/BTC	exmo
TON/USDC	exmo
TON/USDT	exmo
TON/BRL	foxbit
TON/TRY	gateio
TON/USDT	gateio
TON/KRW	gopax
TON/USD	hashkey
TON/BTC	hitbtc
TON/USDC	hitbtc
TON/USDT	hitbtc
TON/JPY	huobijapan
TON/USDT	huobipro
TON/IDR	indodax
TON/KRW	korbit
TON/USDT	kucoin
TON/USDT	latoken
TON/USDT	lbank
TON/BRL	mercadobitcoin
TON/USDT	mercatox
TON/USDT	mexc
TON/BTC	nominex
TON/FDUSD	nominex
TON/TRY	nominex
TON/USDC	nominex
TON/USDT	nominex
TON/EUR	okex
TON/USDC	okex
TON/USDT	okex
TON/USDT	phemex
TON/INR	wazirx
TON/USDT	wazirx
TON/USDT	whitebit
TON/USDT	xtpub

Toncoin

описание

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Полное имя	TomaInfo (TON)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://www.tomainfo.com/
Твиттер	@Tokamak_Network
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	2,546,888,107 TON
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

TomaInfo (TON) News

Toncoin Turned Investors Into Milli...

Smart Money Favors Secret Altcoin U...

Toncoin vs. Solana: Which Crypto Is...

Telegram-Linked Toncoin (TON) Poise...

Shiba Inu (SHIB) To Perform Biggest...

Toncoin’s USDT Holdings Surpass $1...

Связанные монеты

UTYABSWAP

Xchange

ParallelCoin

Open Platform

MetaWear

Replay

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

9486

56.28%

Toncoin
TON

Toncoin Цена
$6.43

Toncoin 24h Vol
$1,245,110,207

Toncoin Рейтинг Рынка
$16,375,028,287

Диаграммы

9486

56.28%

Toncoin TON

Toncoin Цена $6.43

Toncoin 24h Vol $1,245,110,207

Toncoin Рейтинг Рынка $16,375,028,287

Диаграммы

описание

Toncoin
TON

Toncoin Цена
$6.43

Toncoin 24h Vol
$1,245,110,207

Toncoin Рейтинг Рынка
$16,375,028,287