Toncoin - Leben Toncoin Preis und Marktkapitalisierung | My CRYPTO

Toncoin Rang 12

$6.429426

Toncoin Rang 12

Webseite Twitter

2,546,888,107 TON

24h Vol

12,679 BTC

1 H

0.07 %

24 H

16.08 %

7 d

12.79 %

Heute Toncoin Preis in US-Dollar ist derzeit 6.43 USD, und wenn in konvertiert Bitcoin ist 0.00006547 BTC. Insgesamt 2,546,888,107 TON sind derzeit auf dem Markt im Umlauf. Toncoin Die Preise erfahren derzeit eine Änderung von 16.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 12.451 M US dollars Toncoin wurde gehandelt Krypto-Austausch. Erhalten Toncoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Toncoin

Symbol

TON

Algorithmus

ETH Token

BTC Preis

0.00006547 BTC

BTC Markt

166,742 BTC

BTC 24h Vol

12,679 BTC

Insgesamt abgebaute Münzen

2,546,888,107 TON

0.07 %

24h

16.08 %

12.79 %

Twitter

Toncoin

Webseite

Toncoin

Share Toncoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-06-09	$1.26	$1.25	$1.29	$1.25
2022-06-10	$1.25	$1.23	$1.28	$1.20
2022-06-11	$1.23	$1.15	$1.22	$1.13
2022-06-12	$1.15	$1.08	$1.13	$1.03
2022-06-13	$1.08	$0.9508000	$0.9726000	$0.8914000
2022-06-14	$0.9508000	$0.9531000	$0.9739000	$0.9245000
2022-06-15	$0.9531000	$0.9221000	$0.9850000	$0.9040000
2022-06-16	$0.9221000	$0.8324000	$0.8648000	$0.8249000
2022-06-17	$0.8324000	$0.8520000	$0.8690000	$0.8218000
2022-06-18	$0.8520000	$0.8008000	$0.8135000	$0.6835000
2022-06-19	$0.8008000	$0.9070000	$0.9093000	$0.8230000
2022-06-20	$0.9070000	$1.07	$1.12	$0.9044000
2022-06-21	$1.07	$1.09	$1.10	$1.05
2022-06-22	$1.09	$1.06	$1.08	$1.00
2022-06-23	$1.06	$1.09	$1.12	$1.08
2022-06-24	$1.09	$1.10	$1.13	$1.09
2022-06-25	$1.10	$1.09	$1.13	$1.05
2022-06-26	$1.09	$1.05	$1.07	$1.04
2022-06-27	$1.05	$1.26	$1.29	$1.02
2022-06-28	$1.26	$1.30	$1.40	$1.19
2022-06-29	$1.30	$1.22	$1.35	$1.21
2022-06-30	$1.22	$1.13	$1.21	$1.11
2022-07-01	$1.13	$1.12	$1.14	$1.05
2022-07-02	$1.12	$1.10	$1.14	$1.09
2022-07-03	$1.10	$1.10	$1.13	$1.09
2022-07-04	$1.10	$1.11	$1.16	$1.08
2022-07-05	$1.11	$1.06	$1.14	$1.04
2022-07-06	$1.06	$1.04	$1.09	$1.03
2022-07-07	$1.04	$1.08	$1.15	$1.06
2022-07-08	$1.08	$1.08	$1.12	$1.04
2022-07-09	$1.08	$1.07	$1.10	$1.05
2022-07-10	$1.07	$1.05	$1.07	$1.02
2022-07-11	$1.05	$0.9892000	$1.02	$0.9781000
2022-07-12	$0.9892000	$0.9483000	$0.9666000	$0.9421000
2022-07-13	$0.9483000	$0.9076000	$0.9992000	$0.8958000
2022-07-14	$0.9076000	$0.9336000	$0.9505000	$0.9042000
2022-07-15	$0.9336000	$0.9264000	$0.9693000	$0.9114000
2022-07-16	$0.9264000	$0.9425000	$0.9548000	$0.9353000
2022-07-17	$0.9425000	$0.9531000	$0.9556000	$0.9161000
2022-07-18	$0.9531000	$0.9637000	$1.04	$0.9316000
2022-07-19	$0.9637000	$0.9610000	$1.04	$0.9493000
2022-07-20	$0.9610000	$0.9401000	$0.9774000	$0.9143000
2022-07-21	$0.9401000	$0.9134000	$1.01	$0.9051000
2022-07-22	$0.9134000	$0.9106000	$0.9270000	$0.8841000
2022-07-23	$0.9106000	$0.9107000	$0.9293000	$0.8961000
2022-07-24	$0.9107000	$0.9093000	$0.9292000	$0.8955000
2022-07-25	$0.9093000	$0.8590000	$0.8974000	$0.8409000
2022-07-26	$0.8590000	$0.8291000	$0.8818000	$0.8146000
2022-07-27	$0.8291000	$0.8775000	$0.9572000	$0.8617000
2022-07-28	$0.8775000	$0.8815000	$0.9380000	$0.8748000
2022-07-29	$0.8815000	$0.8999000	$0.9203000	$0.8773000
2022-07-30	$0.8999000	$0.9534000	$0.9558000	$0.8602000
2022-07-31	$0.9534000	$0.9806000	$1.02	$0.9086000
2022-08-01	$0.9806000	$0.9530000	$0.9879000	$0.9332000
2022-08-02	$0.9530000	$0.9367000	$0.9578000	$0.9213000
2022-08-03	$0.9367000	$0.9523000	$1.01	$0.9249000
2022-08-04	$0.9523000	$0.9576000	$0.9687000	$0.8830000
2022-08-05	$0.9576000	$1.05	$1.12	$0.9426000
2022-08-06	$1.05	$1.11	$1.15	$1.00
2022-08-07	$1.11	$1.11	$1.14	$1.06
2022-08-08	$1.11	$1.20	$1.21	$1.14
2022-08-09	$1.20	$1.23	$1.25	$1.16
2022-08-10	$1.23	$1.22	$1.33	$1.21
2022-08-11	$1.22	$1.22	$1.26	$1.17
2022-08-12	$1.22	$1.31	$1.35	$1.22
2022-08-13	$1.31	$1.27	$1.34	$1.25
2022-08-14	$1.27	$1.26	$1.30	$1.24
2022-08-15	$1.26	$1.25	$1.29	$1.24
2022-08-16	$1.25	$1.25	$1.28	$1.21
2022-08-17	$1.25	$1.19	$1.28	$1.17
2022-08-18	$1.19	$1.25	$1.25	$1.12
2022-08-19	$1.25	$1.15	$1.16	$1.08
2022-08-20	$1.15	$1.17	$1.18	$1.15
2022-08-21	$1.17	$1.16	$1.19	$1.15
2022-08-22	$1.16	$1.26	$1.33	$1.13
2022-08-23	$1.26	$1.31	$1.33	$1.24
2022-08-24	$1.31	$1.29	$1.32	$1.26
2022-08-25	$1.29	$1.53	$1.59	$1.27
2022-08-26	$1.53	$1.34	$1.49	$1.24
2022-08-27	$1.34	$1.34	$1.35	$1.30
2022-08-28	$1.34	$1.33	$1.35	$1.30
2022-08-29	$1.33	$1.40	$1.45	$1.36
2022-08-30	$1.40	$1.45	$1.47	$1.35
2022-08-31	$1.45	$1.49	$1.50	$1.44
2022-09-01	$1.49	$1.48	$1.50	$1.46
2022-09-02	$1.48	$1.46	$1.48	$1.44
2022-09-03	$1.46	$1.48	$1.48	$1.44
2022-09-04	$1.48	$1.48	$1.50	$1.47
2022-09-05	$1.48	$1.70	$1.70	$1.45
2022-09-06	$1.70	$1.64	$1.81	$1.58
2022-09-07	$1.64	$1.88	$2.21	$1.67
2022-09-08	$1.88	$1.86	$2.02	$1.78
2022-09-09	$1.86	$1.88	$2.06	$1.73
2022-09-10	$1.88	$1.92	$1.96	$1.90
2022-09-11	$1.92	$1.87	$1.97	$1.84
2022-09-12	$1.87	$1.85	$1.98	$1.83
2022-09-13	$1.85	$1.79	$1.82	$1.65
2022-09-14	$1.79	$1.72	$1.82	$1.68
2022-09-15	$1.72	$1.66	$1.72	$1.63
2022-09-16	$1.66	$1.65	$1.70	$1.65
2022-09-17	$1.65	$1.60	$1.70	$1.54
2022-09-18	$1.60	$1.57	$1.63	$1.52
2022-09-19	$1.57	$1.49	$1.68	$1.47
2022-09-20	$1.49	$1.40	$1.47	$1.33
2022-09-21	$1.40	$1.34	$1.38	$1.28
2022-09-22	$1.34	$1.46	$1.49	$1.37
2022-09-23	$1.46	$1.35	$1.51	$1.27
2022-09-24	$1.35	$1.30	$1.34	$1.29
2022-09-25	$1.30	$1.25	$1.30	$1.24
2022-09-26	$1.25	$1.26	$1.31	$1.25
2022-09-27	$1.26	$1.29	$1.30	$1.22
2022-09-28	$1.29	$1.31	$1.34	$1.27
2022-09-29	$1.31	$1.30	$1.34	$1.27
2022-09-30	$1.30	$1.35	$1.38	$1.27
2022-10-01	$1.35	$1.39	$1.39	$1.34
2022-10-02	$1.39	$1.35	$1.38	$1.34
2022-10-03	$1.35	$1.35	$1.40	$1.34
2022-10-04	$1.35	$1.41	$1.45	$1.39
2022-10-05	$1.41	$1.42	$1.44	$1.30
2022-10-06	$1.42	$1.39	$1.42	$1.36
2022-10-07	$1.39	$1.36	$1.39	$1.33
2022-10-08	$1.36	$1.34	$1.41	$1.32
2022-10-09	$1.34	$1.32	$1.35	$1.31
2022-10-10	$1.32	$1.27	$1.32	$1.27
2022-10-11	$1.27	$1.23	$1.28	$1.22
2022-10-12	$1.23	$1.23	$1.26	$1.23
2022-10-13	$1.23	$1.22	$1.27	$1.19
2022-10-14	$1.22	$1.24	$1.25	$1.18
2022-10-15	$1.24	$1.23	$1.24	$1.21
2022-10-16	$1.23	$1.22	$1.25	$1.21
2022-10-17	$1.22	$1.25	$1.26	$1.19
2022-10-18	$1.25	$1.25	$1.26	$1.22
2022-10-19	$1.25	$1.23	$1.25	$1.22
2022-10-20	$1.23	$1.36	$1.42	$1.21
2022-10-21	$1.36	$1.39	$1.45	$1.33
2022-10-22	$1.39	$1.39	$1.42	$1.37
2022-10-23	$1.39	$1.39	$1.43	$1.38
2022-10-24	$1.39	$1.44	$1.45	$1.37
2022-10-25	$1.44	$1.84	$1.86	$1.49
2022-10-26	$1.84	$1.93	$2.00	$1.73
2022-10-27	$1.93	$1.65	$1.93	$1.44
2022-10-28	$1.65	$1.66	$1.71	$1.62
2022-10-29	$1.66	$1.58	$1.71	$1.56
2022-10-30	$1.58	$1.62	$1.65	$1.54
2022-10-31	$1.62	$1.52	$1.66	$1.52
2022-11-01	$1.52	$1.63	$1.65	$1.44
2022-11-02	$1.63	$1.56	$1.65	$1.52
2022-11-03	$1.56	$1.62	$1.66	$1.55
2022-11-04	$1.62	$1.68	$1.73	$1.63
2022-11-05	$1.68	$1.68	$1.70	$1.62
2022-11-06	$1.68	$1.60	$1.73	$1.60
2022-11-07	$1.60	$1.78	$1.79	$1.53
2022-11-08	$1.78	$1.61	$1.66	$1.49
2022-11-09	$1.61	$1.37	$1.50	$1.32
2022-11-10	$1.37	$1.57	$1.59	$1.44
2022-11-11	$1.57	$1.53	$1.59	$1.49
2022-11-12	$1.53	$1.55	$1.57	$1.41
2022-11-13	$1.55	$1.64	$1.68	$1.49
2022-11-14	$1.64	$1.66	$1.71	$1.53
2022-11-15	$1.66	$1.68	$1.70	$1.64
2022-11-16	$1.68	$1.73	$1.80	$1.61
2022-11-17	$1.73	$1.79	$1.82	$1.70
2022-11-18	$1.79	$1.79	$1.83	$1.68
2022-11-19	$1.79	$1.75	$1.86	$1.73
2022-11-20	$1.75	$1.70	$1.78	$1.66
2022-11-21	$1.70	$1.72	$1.74	$1.65
2022-11-22	$1.72	$1.75	$1.78	$1.71
2022-11-23	$1.75	$1.76	$1.85	$1.73
2022-11-24	$1.76	$1.74	$1.78	$1.71
2022-11-25	$1.74	$1.71	$1.74	$1.69
2022-11-26	$1.71	$1.72	$1.78	$1.68
2022-11-27	$1.72	$1.71	$1.73	$1.67
2022-11-28	$1.71	$1.70	$1.76	$1.56
2022-11-29	$1.70	$1.71	$1.75	$1.63
2022-11-30	$1.71	$1.75	$1.93	$1.72
2022-12-01	$1.75	$1.80	$1.86	$1.68
2022-12-02	$1.80	$1.80	$1.85	$1.78
2022-12-03	$1.80	$1.80	$1.81	$1.76
2022-12-04	$1.80	$1.81	$1.85	$1.78
2022-12-05	$1.81	$1.83	$1.84	$1.75
2022-12-06	$1.83	$1.81	$1.86	$1.79
2022-12-07	$1.81	$1.84	$1.88	$1.78
2022-12-08	$1.84	$1.83	$1.91	$1.81
2022-12-09	$1.83	$1.85	$1.87	$1.79
2022-12-10	$1.85	$1.85	$1.87	$1.80
2022-12-11	$1.85	$2.06	$3.21	$1.85
2022-12-12	$2.06	$2.14	$2.67	$1.99
2022-12-13	$2.14	$2.35	$2.55	$2.15
2022-12-14	$2.35	$2.46	$2.91	$2.27
2022-12-15	$2.46	$2.24	$2.48	$2.20
2022-12-16	$2.24	$2.34	$2.55	$2.14
2022-12-17	$2.34	$2.52	$2.71	$2.32
2022-12-18	$2.52	$2.67	$2.83	$2.51
2022-12-19	$2.67	$2.32	$2.85	$2.29
2022-12-20	$2.32	$2.41	$2.49	$2.27
2022-12-21	$2.41	$2.54	$2.69	$2.34
2022-12-22	$2.54	$2.37	$2.77	$2.32
2022-12-23	$2.37	$2.40	$2.46	$2.34
2022-12-24	$2.40	$2.45	$2.62	$2.36
2022-12-25	$2.45	$2.45	$2.46	$2.41
2022-12-26	$2.45	$2.31	$2.48	$2.30
2022-12-27	$2.31	$2.14	$2.33	$2.12
2022-12-28	$2.14	$1.97	$2.14	$1.96
2022-12-29	$1.97	$2.13	$2.21	$1.96
2022-12-30	$2.13	$2.10	$2.14	$2.03
2022-12-31	$2.10	$2.17	$2.18	$2.06
2023-01-01	$2.17	$2.29	$2.33	$2.16
2023-01-02	$2.29	$2.24	$2.34	$2.09
2023-01-03	$2.24	$2.19	$2.25	$2.11
2023-01-04	$2.19	$2.23	$2.28	$2.08
2023-01-05	$2.23	$2.17	$2.24	$2.14
2023-01-06	$2.17	$2.17	$2.23	$2.15
2023-01-07	$2.17	$2.15	$2.17	$2.14
2023-01-08	$2.15	$2.20	$2.23	$2.16
2023-01-09	$2.20	$2.23	$2.29	$2.18
2023-01-10	$2.23	$2.15	$2.27	$2.14
2023-01-11	$2.15	$2.21	$2.24	$2.16
2023-01-12	$2.21	$2.17	$2.33	$2.16
2023-01-13	$2.17	$2.22	$2.33	$2.20
2023-01-14	$2.22	$2.27	$2.43	$2.22
2023-01-15	$2.27	$2.28	$2.31	$2.21
2023-01-16	$2.28	$2.29	$2.40	$2.26
2023-01-17	$2.29	$2.35	$2.41	$2.25
2023-01-18	$2.35	$2.23	$2.34	$2.21
2023-01-19	$2.23	$2.28	$2.35	$2.24
2023-01-20	$2.28	$2.30	$2.47	$2.29
2023-01-21	$2.30	$2.27	$2.32	$2.22
2023-01-22	$2.27	$2.29	$2.31	$2.23
2023-01-23	$2.29	$2.30	$2.32	$2.27
2023-01-24	$2.30	$2.31	$2.46	$2.21
2023-01-25	$2.31	$2.32	$2.35	$2.28
2023-01-26	$2.32	$2.38	$2.44	$2.30
2023-01-27	$2.38	$2.51	$2.52	$2.35
2023-01-28	$2.51	$2.51	$2.96	$2.46
2023-01-29	$2.51	$2.47	$2.59	$2.45
2023-01-30	$2.47	$2.29	$2.38	$2.26
2023-01-31	$2.29	$2.31	$2.36	$2.26
2023-02-01	$2.31	$2.40	$2.43	$2.26
2023-02-02	$2.40	$2.35	$2.45	$2.33
2023-02-03	$2.35	$2.38	$2.39	$2.32
2023-02-04	$2.38	$2.32	$2.38	$2.29
2023-02-05	$2.32	$2.31	$2.34	$2.28
2023-02-06	$2.31	$2.29	$2.32	$2.26
2023-02-07	$2.29	$2.33	$2.41	$2.31
2023-02-08	$2.33	$2.30	$2.36	$2.28
2023-02-09	$2.30	$2.21	$2.25	$2.15
2023-02-10	$2.21	$2.17	$2.22	$2.08
2023-02-11	$2.17	$2.20	$2.22	$2.18
2023-02-12	$2.20	$2.27	$2.28	$2.16
2023-02-13	$2.27	$2.27	$2.30	$2.22
2023-02-14	$2.27	$2.30	$2.44	$2.25
2023-02-15	$2.30	$2.39	$2.61	$2.35
2023-02-16	$2.39	$2.27	$2.32	$2.20
2023-02-17	$2.27	$2.31	$2.43	$2.29
2023-02-18	$2.31	$2.35	$2.36	$2.29
2023-02-19	$2.35	$2.35	$2.35	$2.24
2023-02-20	$2.35	$2.36	$2.43	$2.28
2023-02-21	$2.36	$2.35	$2.37	$2.30
2023-02-22	$2.35	$2.47	$2.54	$1.71
2023-02-23	$2.47	$2.48	$2.52	$2.36
2023-02-24	$2.48	$2.35	$2.43	$2.32
2023-02-25	$2.35	$2.39	$2.42	$2.34
2023-02-26	$2.39	$2.45	$2.52	$2.41
2023-02-27	$2.45	$2.46	$2.49	$2.42
2023-02-28	$2.46	$2.48	$2.54	$2.41
2023-03-01	$2.48	$2.49	$2.57	$2.48
2023-03-02	$2.49	$2.43	$2.55	$2.40
2023-03-03	$2.43	$2.38	$2.42	$2.31
2023-03-04	$2.38	$2.37	$2.44	$2.36
2023-03-05	$2.37	$2.34	$2.39	$2.32
2023-03-06	$2.34	$2.39	$2.41	$2.34
2023-03-07	$2.39	$2.31	$2.38	$2.27
2023-03-08	$2.31	$2.35	$2.39	$2.23
2023-03-09	$2.35	$2.29	$2.33	$2.20
2023-03-10	$2.29	$2.27	$2.36	$2.24
2023-03-11	$2.27	$2.28	$2.32	$2.27
2023-03-12	$2.28	$2.38	$2.46	$2.37
2023-03-13	$2.38	$2.41	$2.61	$2.32
2023-03-14	$2.41	$2.42	$2.49	$2.30
2023-03-15	$2.42	$2.43	$2.45	$2.27
2023-03-16	$2.43	$2.44	$2.54	$2.34
2023-03-17	$2.44	$2.46	$2.68	$2.46
2023-03-18	$2.46	$2.43	$2.47	$2.31
2023-03-19	$2.43	$2.40	$2.52	$2.39
2023-03-20	$2.40	$2.40	$2.49	$1.57
2023-03-21	$2.40	$2.42	$2.47	$2.38
2023-03-22	$2.42	$2.39	$2.42	$2.29
2023-03-23	$2.39	$2.20	$2.51	$1.94
2023-03-24	$2.20	$2.10	$2.16	$1.92
2023-03-25	$2.10	$2.08	$2.14	$2.04
2023-03-26	$2.08	$2.14	$2.16	$2.07
2023-03-27	$2.14	$2.10	$2.17	$2.04
2023-03-28	$2.10	$2.09	$2.14	$2.06
2023-03-29	$2.09	$2.13	$2.21	$2.08
2023-03-30	$2.13	$2.08	$2.12	$2.04
2023-03-31	$2.08	$2.23	$2.26	$2.10
2023-04-01	$2.23	$2.25	$2.28	$2.20
2023-04-02	$2.25	$2.26	$2.30	$2.19
2023-04-03	$2.26	$2.22	$2.29	$1.96
2023-04-04	$2.22	$2.28	$2.50	$2.21
2023-04-05	$2.28	$2.30	$2.41	$2.22
2023-04-06	$2.30	$2.26	$2.40	$2.26
2023-04-07	$2.26	$2.26	$2.27	$2.19
2023-04-08	$2.26	$2.23	$2.27	$2.20
2023-04-09	$2.23	$2.26	$2.29	$2.22
2023-04-10	$2.26	$2.23	$2.36	$2.20
2023-04-11	$2.23	$2.22	$2.30	$2.21
2023-04-12	$2.22	$2.22	$2.25	$2.14
2023-04-13	$2.22	$2.27	$2.30	$2.19
2023-04-14	$2.27	$2.32	$2.33	$2.22
2023-04-15	$2.32	$2.34	$2.37	$2.29
2023-04-16	$2.34	$2.38	$2.41	$2.31
2023-04-17	$2.38	$2.30	$2.33	$2.25
2023-04-18	$2.30	$2.32	$2.38	$2.31
2023-04-19	$2.32	$2.25	$2.27	$2.17
2023-04-20	$2.25	$2.25	$2.26	$2.18
2023-04-21	$2.25	$2.26	$2.29	$2.15
2023-04-22	$2.26	$2.30	$2.34	$2.15
2023-04-23	$2.30	$2.29	$2.32	$2.26
2023-04-24	$2.29	$2.28	$2.31	$2.27
2023-04-25	$2.28	$2.30	$2.39	$2.28
2023-04-26	$2.30	$2.28	$2.32	$2.16
2023-04-27	$2.28	$2.22	$2.37	$2.21
2023-04-28	$2.22	$2.17	$2.33	$2.16
2023-04-29	$2.17	$2.18	$2.20	$2.14
2023-04-30	$2.18	$2.16	$2.21	$2.13
2023-05-01	$2.16	$2.12	$2.14	$2.03
2023-05-02	$2.12	$2.12	$2.17	$2.10
2023-05-03	$2.12	$2.07	$2.16	$2.06
2023-05-04	$2.07	$2.10	$2.16	$2.02
2023-05-05	$2.10	$2.13	$2.16	$2.08
2023-05-06	$2.13	$2.08	$2.11	$2.05
2023-05-07	$2.08	$2.05	$2.08	$2.04
2023-05-08	$2.05	$2.04	$2.07	$1.98
2023-05-09	$2.04	$2.00	$2.06	$1.93
2023-05-10	$2.00	$1.95	$2.03	$1.93
2023-05-11	$1.95	$1.92	$2.00	$1.90
2023-05-12	$1.92	$1.83	$1.94	$1.82
2023-05-13	$1.83	$1.86	$2.00	$1.80
2023-05-14	$1.86	$2.00	$2.01	$1.86
2023-05-15	$2.00	$1.98	$2.03	$1.89
2023-05-16	$1.98	$1.99	$2.01	$1.84
2023-05-17	$1.99	$1.98	$2.05	$1.98
2023-05-18	$1.98	$1.91	$1.96	$1.88
2023-05-19	$1.91	$1.90	$1.95	$1.89
2023-05-20	$1.90	$1.91	$1.98	$1.77
2023-05-21	$1.91	$1.85	$1.89	$1.84
2023-05-22	$1.85	$1.82	$1.87	$1.81
2023-05-23	$1.82	$2.03	$2.05	$1.84
2023-05-24	$2.03	$1.96	$1.99	$1.93
2023-05-25	$1.96	$1.93	$2.00	$1.92
2023-05-26	$1.93	$1.90	$1.96	$1.88
2023-05-27	$1.90	$1.93	$1.96	$1.91
2023-05-28	$1.93	$1.96	$2.03	$1.93
2023-05-29	$1.96	$1.88	$1.94	$1.86
2023-05-30	$1.88	$1.89	$1.91	$1.82
2023-05-31	$1.89	$1.87	$1.88	$1.84
2023-06-01	$1.87	$1.78	$1.86	$1.78
2023-06-02	$1.78	$1.74	$1.83	$1.73
2023-06-03	$1.74	$1.75	$1.78	$1.72
2023-06-04	$1.75	$1.74	$1.76	$1.73
2023-06-05	$1.74	$1.66	$1.72	$1.60
2023-06-06	$1.66	$1.71	$1.81	$1.69
2023-06-07	$1.71	$1.66	$1.69	$1.62
2023-06-08	$1.66	$1.68	$1.69	$1.65
2023-06-09	$1.68	$1.70	$1.72	$1.66
2023-06-10	$1.70	$1.49	$1.67	$1.27
2023-06-11	$1.49	$1.50	$1.52	$1.31
2023-06-12	$1.50	$1.52	$1.53	$1.49
2023-06-13	$1.52	$1.54	$1.55	$1.42
2023-06-14	$1.54	$1.45	$1.53	$1.33
2023-06-15	$1.45	$1.42	$1.50	$1.36
2023-06-16	$1.42	$1.40	$1.48	$1.38
2023-06-17	$1.40	$1.40	$1.48	$1.37
2023-06-18	$1.40	$1.40	$1.44	$1.37
2023-06-19	$1.40	$1.40	$1.46	$1.40
2023-06-20	$1.40	$1.41	$1.49	$1.40
2023-06-21	$1.41	$1.38	$1.50	$1.37
2023-06-22	$1.38	$1.38	$1.40	$1.35
2023-06-23	$1.38	$1.39	$1.43	$1.33
2023-06-24	$1.39	$1.44	$1.50	$1.32
2023-06-25	$1.44	$1.47	$1.54	$1.40
2023-06-26	$1.47	$1.44	$1.51	$1.42
2023-06-27	$1.44	$1.42	$1.83	$1.38
2023-06-28	$1.42	$1.38	$1.41	$1.34
2023-06-29	$1.38	$1.35	$1.41	$1.33
2023-06-30	$1.35	$1.37	$1.40	$1.33
2023-07-01	$1.37	$1.39	$1.41	$1.36
2023-07-02	$1.39	$1.44	$1.45	$1.39
2023-07-03	$1.44	$1.44	$1.47	$1.42
2023-07-04	$1.44	$1.38	$1.46	$1.37
2023-07-05	$1.38	$1.37	$1.39	$1.34
2023-07-06	$1.37	$1.36	$1.38	$1.31
2023-07-07	$1.36	$1.37	$1.39	$1.35
2023-07-08	$1.37	$1.39	$1.43	$1.29
2023-07-09	$1.39	$1.36	$1.39	$1.34
2023-07-10	$1.36	$1.38	$1.52	$1.37
2023-07-11	$1.38	$1.35	$1.39	$1.35
2023-07-12	$1.35	$1.33	$1.34	$1.30
2023-07-13	$1.33	$1.35	$1.46	$1.34
2023-07-14	$1.35	$1.35	$1.38	$1.23
2023-07-15	$1.35	$1.35	$1.36	$1.31
2023-07-16	$1.35	$1.39	$1.51	$1.33
2023-07-17	$1.39	$1.36	$1.43	$1.34
2023-07-18	$1.36	$1.40	$1.49	$1.33
2023-07-19	$1.40	$1.36	$1.40	$1.33
2023-07-20	$1.36	$1.39	$1.39	$1.34
2023-07-21	$1.39	$1.44	$1.49	$1.39
2023-07-22	$1.44	$1.47	$1.57	$1.39
2023-07-23	$1.47	$1.47	$1.53	$1.46
2023-07-24	$1.47	$1.39	$1.72	$1.38
2023-07-25	$1.39	$1.42	$1.48	$1.39
2023-07-26	$1.42	$1.37	$1.50	$1.36
2023-07-27	$1.37	$1.33	$1.38	$1.29
2023-07-28	$1.33	$1.28	$1.64	$1.06
2023-07-29	$1.28	$1.20	$1.30	$1.20
2023-07-30	$1.20	$1.22	$1.24	$1.17
2023-07-31	$1.22	$1.20	$1.24	$1.19
2023-08-01	$1.20	$1.21	$1.24	$1.20
2023-08-02	$1.21	$1.20	$1.21	$1.18
2023-08-03	$1.20	$1.18	$1.21	$1.18
2023-08-04	$1.18	$1.20	$1.21	$1.14
2023-08-05	$1.20	$1.20	$1.20	$1.19
2023-08-06	$1.20	$1.20	$1.20	$1.19
2023-08-07	$1.20	$1.21	$1.22	$1.20
2023-08-08	$1.21	$1.29	$1.29	$1.22
2023-08-09	$1.29	$1.25	$1.30	$1.23
2023-08-10	$1.25	$1.26	$1.28	$1.22
2023-08-11	$1.26	$1.29	$1.30	$1.24
2023-08-12	$1.29	$1.36	$1.37	$1.28
2023-08-13	$1.36	$1.42	$1.55	$1.33
2023-08-14	$1.42	$1.43	$1.47	$1.37
2023-08-15	$1.43	$1.47	$1.51	$1.41
2023-08-16	$1.47	$1.42	$1.49	$1.37
2023-08-17	$1.42	$1.34	$1.36	$1.30
2023-08-18	$1.34	$1.27	$1.33	$1.22
2023-08-19	$1.27	$1.34	$1.36	$1.27
2023-08-20	$1.34	$1.37	$1.42	$1.34
2023-08-21	$1.37	$1.35	$1.37	$1.22
2023-08-22	$1.35	$1.37	$1.39	$1.31
2023-08-23	$1.37	$1.43	$1.45	$1.36
2023-08-24	$1.43	$1.41	$1.42	$1.37
2023-08-25	$1.41	$1.42	$1.43	$1.38
2023-08-26	$1.42	$1.46	$1.56	$1.41
2023-08-27	$1.46	$1.52	$1.52	$1.44
2023-08-28	$1.52	$1.50	$1.52	$1.47
2023-08-29	$1.50	$1.72	$1.79	$1.59
2023-08-30	$1.72	$1.73	$1.77	$1.55
2023-08-31	$1.73	$1.73	$1.74	$1.58
2023-09-01	$1.73	$1.92	$1.97	$1.69
2023-09-02	$1.92	$1.87	$1.94	$1.86
2023-09-03	$1.87	$1.87	$1.95	$1.82
2023-09-04	$1.87	$1.88	$1.92	$1.85
2023-09-05	$1.88	$1.78	$1.90	$1.68
2023-09-06	$1.78	$1.84	$1.84	$1.72
2023-09-07	$1.84	$1.83	$1.92	$1.80
2023-09-08	$1.83	$1.80	$1.82	$1.77
2023-09-09	$1.80	$1.80	$1.82	$1.78
2023-09-10	$1.80	$1.71	$1.80	$1.71
2023-09-11	$1.71	$1.63	$1.72	$1.62
2023-09-12	$1.63	$1.83	$1.86	$1.68
2023-09-13	$1.83	$1.88	$1.97	$1.80
2023-09-14	$1.88	$1.92	$1.97	$1.86
2023-09-15	$1.92	$2.08	$2.24	$1.91
2023-09-16	$2.08	$2.41	$2.60	$2.07
2023-09-17	$2.41	$2.30	$2.59	$2.24
2023-09-18	$2.30	$2.42	$2.63	$2.31
2023-09-19	$2.42	$2.56	$2.61	$2.45
2023-09-20	$2.56	$2.41	$2.58	$2.37
2023-09-21	$2.41	$2.37	$2.40	$2.27
2023-09-22	$2.37	$2.30	$2.38	$2.27
2023-09-23	$2.30	$2.30	$2.38	$2.26
2023-09-24	$2.30	$2.20	$2.29	$2.15
2023-09-25	$2.20	$2.16	$2.26	$2.15
2023-09-26	$2.16	$2.12	$2.19	$2.12
2023-09-27	$2.12	$2.18	$2.50	$2.09
2023-09-28	$2.18	$2.25	$2.32	$2.20
2023-09-29	$2.25	$2.20	$2.25	$2.17
2023-09-30	$2.20	$2.12	$2.21	$2.10
2023-10-01	$2.12	$2.11	$2.34	$2.10
2023-10-02	$2.11	$2.01	$2.12	$1.97
2023-10-03	$2.01	$2.03	$2.05	$1.97
2023-10-04	$2.03	$1.96	$2.05	$1.95
2023-10-05	$1.96	$2.07	$2.10	$1.93
2023-10-06	$2.07	$2.16	$2.18	$2.09
2023-10-07	$2.16	$2.07	$2.16	$1.96
2023-10-08	$2.07	$2.06	$2.13	$2.03
2023-10-09	$2.06	$1.98	$2.07	$1.96
2023-10-10	$1.98	$2.01	$2.01	$1.93
2023-10-11	$2.01	$2.00	$2.03	$1.94
2023-10-12	$2.00	$1.95	$2.02	$1.91
2023-10-13	$1.95	$1.96	$1.98	$1.92
2023-10-14	$1.96	$1.93	$1.97	$1.92
2023-10-15	$1.93	$1.95	$1.98	$1.94
2023-10-16	$1.95	$1.97	$2.05	$1.91
2023-10-17	$1.97	$2.06	$2.16	$1.96
2023-10-18	$2.06	$2.04	$2.12	$1.99
2023-10-19	$2.04	$2.09	$2.14	$2.04
2023-10-20	$2.09	$2.09	$2.16	$2.08
2023-10-21	$2.09	$2.13	$2.14	$2.10
2023-10-22	$2.13	$2.18	$2.19	$2.13
2023-10-23	$2.18	$2.20	$2.41	$2.07
2023-10-24	$2.20	$2.13	$2.26	$2.12
2023-10-25	$2.13	$2.13	$2.31	$2.11
2023-10-26	$2.13	$2.13	$2.29	$2.09
2023-10-27	$2.13	$2.06	$2.12	$2.06
2023-10-28	$2.06	$2.05	$2.09	$2.03
2023-10-29	$2.05	$2.08	$2.09	$2.05
2023-10-30	$2.08	$2.13	$2.14	$2.06
2023-10-31	$2.13	$2.26	$2.32	$2.13
2023-11-01	$2.26	$2.22	$2.32	$2.19
2023-11-02	$2.22	$2.25	$2.40	$2.13
2023-11-03	$2.25	$2.25	$2.27	$2.20
2023-11-04	$2.25	$2.26	$2.29	$2.25
2023-11-05	$2.26	$2.27	$2.32	$2.24
2023-11-06	$2.27	$2.44	$2.45	$2.26
2023-11-07	$2.44	$2.56	$2.58	$2.36
2023-11-08	$2.56	$2.71	$2.74	$2.58
2023-11-09	$2.71	$2.48	$2.80	$2.41
2023-11-10	$2.48	$2.48	$2.75	$2.44
2023-11-11	$2.48	$2.43	$2.49	$2.40
2023-11-12	$2.41	$2.60	$2.75	$2.32
2023-11-13	$2.60	$2.37	$2.60	$2.36
2023-11-14	$2.36	$2.28	$2.32	$2.25
2023-11-15	$2.28	$2.37	$2.43	$2.36
2023-11-16	$2.37	$2.29	$2.38	$2.24
2023-11-17	$2.29	$2.33	$2.35	$2.26
2023-11-18	$2.33	$2.36	$2.38	$2.26
2023-11-19	$2.36	$2.40	$2.45	$2.39
2023-11-20	$2.40	$2.34	$2.42	$2.33
2023-11-21	$2.34	$2.30	$2.31	$2.23
2023-11-22	$2.30	$2.39	$2.47	$2.39
2023-11-23	$2.39	$2.41	$2.45	$2.37
2023-11-24	$2.41	$2.42	$2.57	$2.39
2023-11-25	$2.42	$2.37	$2.46	$2.34
2023-11-26	$2.37	$2.37	$2.38	$2.34
2023-11-27	$2.37	$2.45	$2.48	$2.31
2023-11-28	$2.45	$2.45	$2.52	$2.43
2023-11-29	$2.45	$2.44	$2.47	$2.42
2023-11-30	$2.44	$2.42	$2.44	$2.41
2023-12-01	$2.42	$2.44	$2.48	$1.94
2023-12-02	$2.44	$2.49	$2.56	$2.41
2023-12-03	$2.49	$2.43	$2.54	$2.42
2023-12-04	$2.43	$2.40	$2.61	$2.27
2023-12-05	$2.40	$2.39	$2.62	$2.25
2023-12-06	$2.39	$2.31	$2.62	$2.25
2023-12-07	$2.31	$2.28	$2.42	$2.17
2023-12-08	$2.28	$2.33	$2.53	$2.28
2023-12-09	$2.33	$2.32	$2.44	$2.28
2023-12-10	$2.32	$2.32	$2.44	$2.27
2023-12-11	$2.32	$2.14	$2.75	$2.06
2023-12-12	$2.14	$2.16	$2.24	$2.14
2023-12-13	$2.16	$2.23	$2.35	$2.19
2023-12-14	$2.23	$2.22	$2.30	$2.15
2023-12-15	$2.22	$2.16	$2.20	$2.12
2023-12-16	$2.16	$2.19	$2.33	$2.10
2023-12-17	$2.18	$2.16	$2.19	$2.09
2023-12-18	$2.16	$2.13	$2.26	$2.11
2023-12-19	$2.13	$2.14	$2.16	$2.08
2023-12-20	$2.14	$2.22	$2.27	$2.16
2023-12-21	$2.23	$2.25	$2.37	$2.12
2023-12-22	$2.25	$2.26	$2.38	$2.21
2023-12-23	$2.24	$2.22	$2.23	$2.19
2023-12-24	$2.22	$2.19	$2.21	$2.15
2023-12-25	$2.19	$2.15	$2.24	$2.03
2023-12-26	$2.15	$2.19	$2.21	$2.09
2023-12-27	$2.19	$2.17	$2.25	$2.13
2023-12-28	$2.17	$2.21	$2.23	$2.11
2023-12-29	$2.21	$2.28	$2.31	$2.15
2023-12-30	$2.28	$2.38	$2.47	$2.24
2023-12-31	$2.38	$2.33	$2.39	$2.27
2024-01-01	$2.33	$2.35	$2.47	$2.33
2024-01-02	$2.35	$2.29	$2.39	$2.28
2024-01-03	$2.29	$2.21	$2.26	$1.95
2024-01-04	$2.21	$2.17	$2.31	$2.06
2024-01-05	$2.17	$2.12	$2.22	$2.06
2024-01-06	$2.12	$2.16	$2.21	$2.05
2024-01-07	$2.16	$2.21	$2.39	$2.12
2024-01-08	$2.21	$2.28	$2.47	$2.23
2024-01-09	$2.28	$2.20	$2.27	$2.15
2024-01-10	$2.20	$2.27	$2.29	$2.17
2024-01-11	$2.27	$2.22	$2.28	$2.11
2024-01-12	$2.22	$2.14	$2.16	$2.01
2024-01-13	$2.14	$2.11	$2.15	$2.09
2024-01-14	$2.11	$2.28	$2.48	$2.03
2024-01-15	$2.28	$2.43	$2.49	$2.26
2024-01-16	$2.43	$2.43	$2.48	$2.34
2024-01-17	$2.43	$2.29	$2.44	$2.25
2024-01-18	$2.29	$2.23	$2.24	$2.16
2024-01-19	$2.23	$2.21	$2.29	$2.19
2024-01-20	$2.20	$2.26	$2.27	$2.12
2024-01-21	$2.27	$2.23	$2.29	$2.20
2024-01-22	$2.23	$2.13	$2.15	$2.09
2024-01-23	$2.13	$2.15	$2.19	$2.12
2024-01-24	$2.15	$2.14	$2.18	$2.12
2024-01-25	$2.14	$2.06	$2.13	$2.04
2024-01-26	$2.06	$2.08	$2.19	$2.05
2024-01-27	$2.08	$2.09	$2.12	$2.07
2024-01-28	$2.09	$2.13	$2.16	$2.05
2024-01-29	$2.13	$2.12	$2.21	$2.11
2024-01-30	$2.12	$2.07	$2.13	$2.01
2024-01-31	$2.07	$2.07	$2.11	$1.99
2024-02-01	$2.07	$2.08	$2.14	$2.02
2024-02-02	$2.08	$2.07	$2.12	$2.04
2024-02-03	$2.07	$2.04	$2.08	$2.01
2024-02-04	$2.04	$2.08	$2.12	$2.00
2024-02-05	$2.08	$2.04	$2.09	$2.02
2024-02-06	$2.04	$2.05	$2.11	$2.02
2024-02-07	$2.05	$2.05	$2.13	$2.04
2024-02-08	$2.05	$2.08	$2.15	$2.07
2024-02-09	$2.08	$2.10	$2.17	$2.04
2024-02-10	$2.10	$2.08	$2.16	$2.03
2024-02-11	$2.08	$2.10	$2.15	$2.04
2024-02-12	$2.10	$2.21	$2.37	$2.14
2024-02-13	$2.21	$2.19	$2.31	$2.16
2024-02-14	$2.19	$2.22	$2.31	$2.17
2024-02-15	$2.22	$2.21	$2.26	$2.17
2024-02-16	$2.21	$2.15	$2.26	$2.14
2024-02-17	$2.15	$2.22	$2.27	$2.09
2024-02-18	$2.22	$2.27	$2.32	$2.21
2024-02-19	$2.27	$2.23	$2.29	$2.18
2024-02-20	$2.23	$2.23	$2.32	$2.21
2024-02-21	$2.23	$2.14	$2.22	$2.09
2024-02-22	$2.14	$2.10	$2.17	$2.07
2024-02-23	$2.10	$2.09	$2.18	$2.05
2024-02-24	$2.09	$2.11	$2.18	$2.08
2024-02-25	$2.11	$2.12	$2.19	$2.09
2024-02-26	$2.12	$2.18	$2.31	$2.11
2024-02-27	$2.18	$2.18	$2.33	$2.13
2024-02-28	$2.18	$2.54	$3.05	$2.26
2024-02-29	$2.54	$2.49	$2.71	$2.43
2024-03-01	$2.49	$2.72	$2.91	$2.49
2024-03-02	$2.72	$2.70	$2.83	$2.67
2024-03-03	$2.70	$2.68	$2.80	$2.56
2024-03-04	$2.68	$2.78	$2.91	$2.72
2024-03-05	$2.78	$2.61	$2.67	$2.51
2024-03-06	$2.61	$2.65	$2.77	$2.62
2024-03-07	$2.65	$2.74	$2.81	$2.65
2024-03-08	$2.74	$2.84	$2.87	$2.73
2024-03-09	$2.84	$2.89	$2.98	$2.78
2024-03-10	$2.89	$2.83	$2.93	$2.77
2024-03-11	$2.83	$3.26	$3.30	$2.87
2024-03-12	$3.26	$4.04	$4.10	$3.21
2024-03-13	$4.04	$4.33	$4.74	$3.44
2024-03-14	$4.33	$4.06	$4.27	$3.87
2024-03-15	$4.06	$3.91	$4.16	$3.72
2024-03-16	$3.91	$3.47	$3.69	$3.42
2024-03-17	$3.47	$3.85	$4.05	$3.56
2024-03-18	$3.85	$3.82	$4.05	$3.72
2024-03-19	$3.82	$3.74	$3.87	$3.45
2024-03-20	$3.74	$4.25	$4.65	$3.94
2024-03-21	$4.25	$4.12	$4.27	$3.97
2024-03-22	$4.12	$4.48	$4.57	$3.96
2024-03-23	$4.48	$4.74	$5.11	$4.45
2024-03-24	$4.74	$4.96	$5.35	$4.93
2024-03-25	$4.96	$5.36	$6.07	$5.13
2024-03-26	$5.36	$5.05	$5.41	$4.47
2024-03-27	$5.05	$4.98	$5.41	$4.72
2024-03-28	$4.98	$4.88	$5.11	$4.78
2024-03-29	$4.88	$5.01	$5.20	$4.78
2024-03-30	$5.01	$5.27	$5.41	$4.96
2024-03-31	$5.27	$5.48	$5.54	$5.18
2024-04-01	$5.48	$5.38	$5.56	$5.08
2024-04-02	$5.38	$4.88	$5.21	$4.86
2024-04-03	$4.88	$5.06	$5.40	$4.82
2024-04-04	$5.06	$5.20	$5.44	$5.03
2024-04-05	$5.20	$5.40	$5.79	$5.01
2024-04-06	$5.40	$5.62	$5.83	$5.38
2024-04-07	$5.62	$5.38	$5.66	$5.11
2024-04-08	$5.38	$6.41	$6.50	$5.44
2024-04-09	$6.41	$6.72	$7.56	$6.15
2024-04-10	$6.72	$6.84	$7.74	$6.47
2024-04-11	$6.84	$7.33	$7.72	$6.58
2024-04-12	$7.33	$6.68	$7.21	$5.98
2024-04-13	$6.68	$5.98	$6.81	$5.63
2024-04-14	$5.98	$6.89	$7.02	$5.92
2024-04-15	$6.89	$6.69	$6.98	$6.43
2024-04-16	$6.69	$6.36	$6.89	$6.14
2024-04-17	$6.36	$6.16	$6.45	$5.96
2024-04-18	$6.16	$6.45	$6.64	$6.10
2024-04-19	$6.45	$6.13	$7.32	$6.01
2024-04-20	$6.13	$6.20	$6.50	$6.13
2024-04-21	$6.20	$6.14	$6.35	$5.95
2024-04-22	$6.14	$5.96	$6.43	$5.87
2024-04-23	$5.96	$5.71	$6.08	$5.51
2024-04-24	$5.71	$5.56	$5.84	$5.41
2024-04-25	$5.56	$5.47	$5.69	$5.24
2024-04-26	$5.47	$5.31	$5.41	$5.22
2024-04-27	$5.32	$5.47	$5.47	$5.18
2024-04-28	$5.40	$5.45	$5.61	$5.34
2024-04-29	$5.45	$5.34	$5.59	$5.19
2024-04-30	$5.34	$5.19	$5.31	$4.93
2024-05-01	$5.05	$4.93	$5.43	$4.63
2024-05-02	$4.85	$5.16	$5.25	$4.79
2024-05-03	$5.16	$5.71	$5.92	$5.36
2024-05-04	$5.71	$5.78	$6.00	$5.62
2024-05-05	$5.78	$5.90	$6.02	$5.61
2024-05-06	$5.90	$5.79	$6.00	$5.74
2024-05-07	$5.79	$5.69	$5.91	$5.65
2024-05-08	$5.69	$5.74	$5.81	$5.52
2024-05-09	$5.74	$6.47	$6.62	$5.88
2024-05-10	$6.47	$6.74	$6.89	$6.14
2024-05-11	$6.74	$6.88	$6.97	$6.08
2024-05-12	$6.88	$6.95	$7.19	$6.84
2024-05-13	$6.99	$7.08	$7.50	$6.80
2024-05-14	$7.09	$6.86	$7.13	$6.20
2024-05-15	$6.86	$7.00	$7.60	$6.90
2024-05-16	$7.00	$6.77	$7.38	$6.23
2024-05-17	$6.77	$6.69	$7.08	$6.49
2024-05-18	$6.69	$6.42	$6.74	$6.32
2024-05-19	$6.42	$6.26	$6.49	$6.25
2024-05-20	$6.26	$6.59	$6.96	$6.57
2024-05-21	$6.59	$6.48	$6.67	$6.27
2024-05-22	$6.48	$6.54	$6.71	$6.17
2024-05-23	$6.54	$6.13	$6.60	$6.10
2024-05-24	$6.13	$6.32	$6.46	$6.17
2024-05-25	$6.32	$6.39	$6.55	$6.33
2024-05-26	$6.39	$6.31	$6.42	$6.22
2024-05-27	$6.31	$6.43	$6.56	$6.33
2024-05-28	$6.43	$6.46	$6.64	$6.26
2024-05-29	$6.46	$6.50	$6.57	$6.22
2024-05-30	$6.50	$6.45	$6.64	$6.40
2024-05-31	$6.45	$6.41	$6.50	$6.23
2024-06-01	$6.41	$6.34	$6.45	$6.25
2024-06-02	$6.34	$6.71	$6.97	$6.24
2024-06-03	$6.71	$6.78	$7.48	$6.46
2024-06-04	$6.78	$7.37	$7.38	$6.69
2024-06-05	$7.37	$7.18	$7.99	$7.13
2024-06-06	$7.18	$7.49	$7.67	$7.08
2024-06-07	$7.49	$7.08	$7.59	$6.76
2024-06-08	$7.08	$7.06	$7.59	$6.80
2024-06-09	$7.06	$7.14	$7.51	$6.64
2024-06-10	$7.14	$7.19	$7.42	$6.61
2024-06-11	$7.19	$6.96	$7.14	$6.72
2024-06-12	$6.96	$7.41	$7.48	$6.93
2024-06-13	$7.41	$7.64	$7.74	$6.97
2024-06-14	$7.64	$8.04	$8.25	$6.27
2024-06-15	$8.04	$7.78	$8.34	$7.36
2024-06-16	$7.78	$7.94	$8.34	$7.61
2024-06-17	$7.94	$7.75	$8.32	$7.66
2024-06-18	$7.75	$7.14	$7.67	$6.74
2024-06-19	$7.14	$6.98	$7.36	$6.77
2024-06-20	$6.98	$7.20	$7.37	$6.80
2024-06-21	$7.20	$7.07	$7.49	$6.93
2024-06-22	$7.07	$7.36	$7.58	$7.02
2024-06-23	$7.36	$7.56	$7.68	$7.10
2024-06-24	$7.56	$7.47	$7.59	$6.90
2024-06-25	$7.47	$7.49	$7.92	$7.39
2024-06-26	$7.49	$7.65	$7.77	$7.29
2024-06-27	$7.65	$7.79	$7.88	$7.57
2024-06-28	$7.79	$7.49	$7.69	$7.23
2024-06-29	$7.49	$7.61	$7.77	$7.40
2024-06-30	$7.61	$7.64	$8.00	$7.54
2024-07-01	$7.64	$7.74	$7.89	$7.50
2024-07-02	$7.74	$7.98	$8.06	$7.50
2024-07-03	$7.98	$7.88	$8.01	$7.72
2024-07-04	$7.88	$7.14	$7.49	$6.97
2024-07-05	$7.14	$7.25	$7.35	$6.74
2024-07-06	$7.25	$7.67	$8.03	$7.42
2024-07-07	$7.67	$7.07	$7.54	$7.00
2024-07-08	$7.07	$7.20	$7.51	$7.05
2024-07-09	$7.20	$7.35	$7.55	$7.01
2024-07-10	$7.35	$7.28	$7.46	$7.00
2024-07-11	$7.28	$7.34	$7.50	$6.96
2024-07-12	$7.34	$7.37	$7.59	$7.22
2024-07-13	$7.37	$7.35	$7.68	$7.25
2024-07-14	$7.30	$7.50	$7.75	$7.26
2024-07-15	$7.50	$7.62	$7.63	$7.36
2024-07-16	$7.62	$7.28	$7.63	$7.25
2024-07-17	$7.28	$7.09	$7.55	$7.09
2024-07-18	$7.09	$7.25	$7.30	$7.02
2024-07-19	$7.25	$7.30	$7.32	$7.19
2024-07-20	$7.35	$7.32	$7.46	$7.24
2024-07-21	$7.26	$7.18	$7.31	$7.00
2024-07-22	$7.16	$6.98	$7.26	$6.84
2024-07-23	$6.98	$6.86	$7.57	$6.71
2024-07-24	$6.86	$6.85	$7.20	$6.71
2024-07-25	$6.85	$6.66	$6.91	$6.58
2024-07-26	$6.66	$6.71	$6.96	$6.66
2024-07-27	$6.71	$6.67	$6.78	$6.53
2024-07-28	$6.63	$6.62	$6.65	$6.51
2024-07-29	$6.62	$6.62	$6.81	$6.61
2024-07-30	$6.62	$6.73	$6.75	$6.59
2024-07-31	$6.73	$6.75	$6.89	$6.71
2024-08-01	$6.75	$6.74	$6.88	$6.62
2024-08-02	$6.74	$6.18	$6.74	$6.17
2024-08-03	$6.20	$6.01	$6.15	$5.90
2024-08-04	$5.97	$6.01	$6.19	$5.76
2024-08-05	$6.01	$5.28	$6.04	$4.84
2024-08-06	$5.29	$5.75	$5.80	$5.44
2024-08-07	$5.75	$5.45	$5.68	$5.37
2024-08-08	$5.44	$6.22	$6.44	$5.39
2024-08-09	$6.22	$6.62	$6.80	$6.09
2024-08-10	$6.67	$6.68	$6.98	$6.64
2024-08-11	$6.68	$6.21	$6.47	$6.05
2024-08-12	$6.21	$6.27	$6.63	$6.06
2024-08-13	$6.30	$6.52	$6.63	$6.33
2024-08-14	$6.46	$6.89	$7.26	$6.39
2024-08-15	$6.89	$6.59	$6.91	$6.44
2024-08-16	$6.59	$6.55	$6.88	$6.40
2024-08-17	$6.55	$6.44	$6.59	$6.40
2024-08-18	$6.47	$6.87	$6.97	$6.31
2024-08-19	$6.89	$6.83	$7.07	$6.73
2024-08-20	$6.83	$6.67	$6.93	$6.60
2024-08-21	$6.67	$6.50	$6.81	$6.48
2024-08-22	$6.50	$6.50	$6.61	$6.43
2024-08-23	$6.55	$6.80	$7.06	$6.70
2024-08-24	$6.71	$5.93	$6.88	$5.45
2024-08-25	$5.93	$5.77	$5.99	$5.26
2024-08-26	$5.77	$5.13	$5.82	$5.05
2024-08-27	$5.13	$5.45	$5.67	$5.06
2024-08-28	$5.45	$5.52	$5.99	$5.12
2024-08-29	$5.52	$5.46	$5.65	$5.36
2024-08-30	$5.46	$5.38	$5.51	$5.26
2024-08-31	$5.38	$5.42	$5.44	$5.27
2024-09-01	$5.42	$5.19	$5.36	$5.12
2024-09-02	$5.18	$5.22	$5.24	$5.09
2024-09-03	$5.22	$4.89	$5.30	$4.86
2024-09-04	$4.89	$4.66	$4.92	$4.57
2024-09-05	$4.66	$4.81	$4.97	$4.52
2024-09-06	$4.81	$4.77	$4.95	$4.46
2024-09-07	$4.77	$4.73	$4.87	$4.61
2024-09-08	$4.73	$4.95	$4.99	$4.66
2024-09-09	$4.95	$5.22	$5.53	$4.88
2024-09-10	$5.23	$5.52	$5.59	$5.19
2024-09-11	$5.54	$5.39	$5.55	$5.16
2024-09-12	$5.40	$5.60	$5.65	$5.32
2024-09-13	$5.58	$5.79	$5.88	$5.48
2024-09-14	$5.79	$5.68	$5.86	$5.49
2024-09-15	$5.68	$5.56	$5.76	$5.52
2024-09-16	$5.63	$5.46	$5.54	$5.41
2024-09-17	$5.46	$5.55	$5.86	$5.45
2024-09-18	$5.55	$5.67	$5.81	$5.59
2024-09-19	$5.67	$5.71	$5.88	$5.67
2024-09-20	$5.71	$5.58	$5.78	$5.57
2024-09-21	$5.58	$5.67	$5.76	$5.51
2024-09-22	$5.67	$5.63	$5.81	$5.48
2024-09-23	$5.63	$5.66	$5.71	$5.55
2024-09-24	$5.66	$5.61	$5.76	$5.51
2024-09-25	$5.62	$5.73	$5.82	$5.57
2024-09-26	$5.73	$5.79	$5.94	$5.63
2024-09-27	$5.80	$6.01	$6.10	$5.80
2024-09-28	$6.01	$5.89	$6.06	$5.83
2024-09-29	$5.89	$5.84	$5.91	$5.77
2024-09-30	$5.84	$5.79	$5.92	$5.72

Pair	Austausch
TON/USDT	ascendex
TON/USDT	bigone
TON/BTC	binance
TON/FDUSD	binance
TON/TRY	binance
TON/USDC	binance
TON/USDT	binance
TON/USDT	bingx
TON/USDT	bit
TON/TRY	bitci
TON/USD	bitfinex
TON/USDT	bitfinex
TON/USDC	bitget
TON/USDT	bitget
TON/THB	bitkub
TON/USDT	bitmart
TON/USDT	bitrue
TON/EUR	bitvavo
TON/TRY	btcturk
TON/USDT	btcturk
TON/USDC	bullish
TON/EUR	bybit
TON/USDC	bybit
TON/USDT	bybit
TON/INR	coindcx
TON/BTC	coinex
TON/USDC	coinex
TON/USDT	coinex
TON/KRW	coinone
TON/PHP	coinspro
TON/USDT	coinspro
TON/USDT	coinw
TON/EUR	cryptodotcom
TON/USD	cryptodotcom
TON/USDT	cryptodotcom
TON/USDT	digifinex
TON/BTC	exmo
TON/USDC	exmo
TON/USDT	exmo
TON/BRL	foxbit
TON/TRY	gateio
TON/USDT	gateio
TON/KRW	gopax
TON/USD	hashkey
TON/BTC	hitbtc
TON/USDC	hitbtc
TON/USDT	hitbtc
TON/JPY	huobijapan
TON/USDT	huobipro
TON/IDR	indodax
TON/KRW	korbit
TON/USDT	kucoin
TON/USDT	latoken
TON/USDT	lbank
TON/BRL	mercadobitcoin
TON/USDT	mercatox
TON/USDT	mexc
TON/BTC	nominex
TON/FDUSD	nominex
TON/TRY	nominex
TON/USDC	nominex
TON/USDT	nominex
TON/EUR	okex
TON/USDC	okex
TON/USDT	okex
TON/USDT	phemex
TON/INR	wazirx
TON/USDT	wazirx
TON/USDT	whitebit
TON/USDT	xtpub

Toncoin

Beschreibung

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Vollständiger Name	TomaInfo (TON)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://www.tomainfo.com/
Twitter	@Tokamak_Network
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	2,546,888,107 TON
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

TomaInfo (TON) News

Toncoin Turned Investors Into Milli...

Smart Money Favors Secret Altcoin U...

Toncoin vs. Solana: Which Crypto Is...

Telegram-Linked Toncoin (TON) Poise...

Shiba Inu (SHIB) To Perform Biggest...

Toncoin’s USDT Holdings Surpass $1...

Verbunden Coins

ALEX Lab

Juicebox

MultiversX

BitUP Token

Hachi

Koi Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

9486

56.28%

Toncoin
TON

Toncoin Preis
$6.43

Toncoin 24h Vol
$1,245,110,207

Toncoin Marktkapitalisierung
$16,375,028,287

Diagramme

9486

56.28%

Toncoin TON

Toncoin Preis $6.43

Toncoin 24h Vol $1,245,110,207

Toncoin Marktkapitalisierung $16,375,028,287

Diagramme

Beschreibung

Toncoin
TON

Toncoin Preis
$6.43

Toncoin 24h Vol
$1,245,110,207

Toncoin Marktkapitalisierung
$16,375,028,287