DEAI
Zero1 Labs Rango 585
91,221,244 DEAI
Comprare vendere
Get Wallet
Zero1 Labs
Zero1 Labs Prezzo $0.67
$0.67
Zero1 Labs 24h Vol
$5,829,002
$5,829,002
Zero1 Labs Mercato $61,031,222
$61,031,222
24h Vol
59 BTC 1 H
-0.11 %
24 H
3.58 %
7 d
-8.68 %
Oggi Zero1 Labs il prezzo in dollari USA è attualmente
0.6690
USD, e se convertito a Bitcoin è
0.00000681
BTC. Un totale di 91,221,244 DEAI sono attualmente in circolazione nel mercato. Zero1 Labs i prezzi stanno attualmente subendo un cambiamento 3.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.058 M US dollars Zero1 Labs è stato scambiato su Scambi crittografici. Ottenere Zero1 Labs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Zero1 Labs
Simbolo
DEAI
Algoritmo
N/A
BTC Prezzo
0.00000681 BTC
BTC Mercato
621 BTC
BTC 24h Vol
59 BTC
Monete totali estratte
91,221,244 DEAI
1h
-0.11 %
24h
3.58 %
7d
-8.68 %
Reddit
N/A
Sito web
N/A
Share Zero1 Labs Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-18 | $0.3091000 | $0.3153000 | $0.3221000 | $0.3054000 |
| 2024-06-19 | $0.3153000 | $0.3489000 | $0.3789000 | $0.3151000 |
| 2024-06-20 | $0.3489000 | $0.3512000 | $0.3773000 | $0.3285000 |
| 2024-06-21 | $0.3512000 | $0.2854000 | $0.3581000 | $0.2802000 |
| 2024-06-22 | $0.2854000 | $0.2905000 | $0.3031000 | $0.2853000 |
| 2024-06-23 | $0.2905000 | $0.2861000 | $0.3030000 | $0.2829000 |
| 2024-06-24 | $0.2861000 | $0.2519000 | $0.2889000 | $0.2472000 |
| 2024-06-25 | $0.2519000 | $0.3220000 | $0.3372000 | $0.2512000 |
| 2024-06-26 | $0.3220000 | $0.3014000 | $0.3333000 | $0.2948000 |
| 2024-06-27 | $0.3014000 | $0.3021000 | $0.3159000 | $0.2892000 |
| 2024-06-28 | $0.3021000 | $0.2791000 | $0.3022000 | $0.2755000 |
| 2024-06-29 | $0.2791000 | $0.2756000 | $0.2925000 | $0.2697000 |
| 2024-06-30 | $0.2756000 | $0.2845000 | $0.2862000 | $0.2604000 |
| 2024-07-01 | $0.2845000 | $0.2834000 | $0.2923000 | $0.2778000 |
| 2024-07-02 | $0.2834000 | $0.2620000 | $0.2910000 | $0.2598000 |
| 2024-07-03 | $0.2620000 | $0.2411000 | $0.2674000 | $0.2365000 |
| 2024-07-04 | $0.2411000 | $0.2202000 | $0.2473000 | $0.2187000 |
| 2024-07-05 | $0.2202000 | $0.2066000 | $0.2218000 | $0.1991000 |
| 2024-07-06 | $0.2066000 | $0.2119000 | $0.2247000 | $0.2054000 |
| 2024-07-07 | $0.2119000 | $0.2068000 | $0.2184000 | $0.2037000 |
| 2024-07-08 | $0.2068000 | $0.2023000 | $0.2103000 | $0.1923000 |
| 2024-07-09 | $0.2023000 | $0.2033000 | $0.2117000 | $0.1979000 |
| 2024-07-10 | $0.2033000 | $0.2156000 | $0.2171000 | $0.2014000 |
| 2024-07-11 | $0.2156000 | $0.2079000 | $0.2304000 | $0.2074000 |
| 2024-07-12 | $0.2079000 | $0.2046000 | $0.2196000 | $0.1953000 |
| 2024-07-13 | $0.2046000 | $0.2087000 | $0.2143000 | $0.2011000 |
| 2024-07-14 | $0.2087000 | $0.2095000 | $0.2151000 | $0.2008000 |
| 2024-07-15 | $0.2095000 | $0.2429000 | $0.2481000 | $0.2068000 |
| 2024-07-16 | $0.2429000 | $0.2392000 | $0.2476000 | $0.2262000 |
| 2024-07-17 | $0.2392000 | $0.2285000 | $0.2496000 | $0.2216000 |
| 2024-07-18 | $0.2285000 | $0.2358000 | $0.2402000 | $0.2275000 |
| 2024-07-19 | $0.2358000 | $0.2671000 | $0.2848000 | $0.2216000 |
| 2024-07-20 | $0.2671000 | $0.3063000 | $0.3935000 | $0.2636000 |
| 2024-07-21 | $0.3063000 | $0.3015000 | $0.3284000 | $0.2750000 |
| 2024-07-22 | $0.3015000 | $0.2611000 | $0.3151000 | $0.2604000 |
| 2024-07-23 | $0.2611000 | $0.2620000 | $0.2950000 | $0.2339000 |
| 2024-07-24 | $0.2620000 | $0.2511000 | $0.2837000 | $0.2509000 |
| 2024-07-25 | $0.2511000 | $0.2334000 | $0.2521000 | $0.2282000 |
| 2024-07-26 | $0.2334000 | $0.2506000 | $0.2647000 | $0.2328000 |
| 2024-07-27 | $0.2506000 | $0.2492000 | $0.2634000 | $0.2335000 |
| 2024-07-28 | $0.2492000 | $0.2476000 | $0.2535000 | $0.2348000 |
| 2024-07-29 | $0.2476000 | $0.2919000 | $0.3299000 | $0.2449000 |
| 2024-07-30 | $0.2919000 | $0.2911000 | $0.3303000 | $0.2809000 |
| 2024-07-31 | $0.2911000 | $0.3129000 | $0.3646000 | $0.2872000 |
| 2024-08-01 | $0.3129000 | $0.3090000 | $0.3222000 | $0.2747000 |
| 2024-08-02 | $0.3090000 | $0.2692000 | $0.3135000 | $0.2578000 |
| 2024-08-03 | $0.2692000 | $0.2254000 | $0.2771000 | $0.2251000 |
| 2024-08-04 | $0.2254000 | $0.2057000 | $0.2335000 | $0.1984000 |
| 2024-08-05 | $0.2057000 | $0.1756000 | $0.2205000 | $0.1155000 |
| 2024-08-06 | $0.1756000 | $0.1784000 | $0.1974000 | $0.1724000 |
| 2024-08-07 | $0.1784000 | $0.1698000 | $0.1891000 | $0.1631000 |
| 2024-08-08 | $0.1698000 | $0.1889000 | $0.1947000 | $0.1678000 |
| 2024-08-09 | $0.1889000 | $0.1839000 | $0.1937000 | $0.1734000 |
| 2024-08-10 | $0.1839000 | $0.1865000 | $0.1908000 | $0.1770000 |
| 2024-08-11 | $0.1865000 | $0.1820000 | $0.1943000 | $0.1727000 |
| 2024-08-12 | $0.1820000 | $0.1834000 | $0.1917000 | $0.1722000 |
| 2024-08-13 | $0.1834000 | $0.1868000 | $0.1897000 | $0.1741000 |
| 2024-08-14 | $0.1868000 | $0.1856000 | $0.1920000 | $0.1821000 |
| 2024-08-15 | $0.1856000 | $0.1741000 | $0.1887000 | $0.1736000 |
| 2024-08-16 | $0.1741000 | $0.1776000 | $0.1828000 | $0.1733000 |
| 2024-08-17 | $0.1776000 | $0.1792000 | $0.1905000 | $0.1751000 |
| 2024-08-18 | $0.1792000 | $0.1746000 | $0.1839000 | $0.1730000 |
| 2024-08-19 | $0.1746000 | $0.1756000 | $0.1945000 | $0.1699000 |
| 2024-08-20 | $0.1756000 | $0.1702000 | $0.1831000 | $0.1678000 |
| 2024-08-21 | $0.1702000 | $0.1741000 | $0.1767000 | $0.1640000 |
| 2024-08-22 | $0.1741000 | $0.1700000 | $0.1817000 | $0.1686000 |
| 2024-08-23 | $0.1700000 | $0.2088000 | $0.2274000 | $0.1701000 |
| 2024-08-24 | $0.2088000 | $0.2034000 | $0.2211000 | $0.2023000 |
| 2024-08-25 | $0.2034000 | $0.2077000 | $0.2134000 | $0.1960000 |
| 2024-08-26 | $0.2077000 | $0.2020000 | $0.2117000 | $0.1971000 |
| 2024-08-27 | $0.2020000 | $0.1840000 | $0.2030000 | $0.1769000 |
| 2024-08-28 | $0.1840000 | $0.1830000 | $0.1871000 | $0.1726000 |
| 2024-08-29 | $0.1830000 | $0.1841000 | $0.1913000 | $0.1818000 |
| 2024-08-30 | $0.1841000 | $0.1802000 | $0.1865000 | $0.1695000 |
| 2024-08-31 | $0.1802000 | $0.1745000 | $0.1828000 | $0.1703000 |
| 2024-09-01 | $0.1745000 | $0.1708000 | $0.1800000 | $0.1656000 |
| 2024-09-02 | $0.1708000 | $0.1787000 | $0.1856000 | $0.1685000 |
| 2024-09-03 | $0.1787000 | $0.1701000 | $0.1817000 | $0.1676000 |
| 2024-09-04 | $0.1701000 | $0.1671000 | $0.1720000 | $0.1626000 |
| 2024-09-05 | $0.1671000 | $0.1601000 | $0.1713000 | $0.1576000 |
| 2024-09-06 | $0.1601000 | $0.1465000 | $0.1624000 | $0.1411000 |
| 2024-09-07 | $0.1465000 | $0.1480000 | $0.1519000 | $0.1453000 |
| 2024-09-08 | $0.1480000 | $0.1480000 | $0.1511000 | $0.1411000 |
| 2024-09-09 | $0.1480000 | $0.1566000 | $0.1575000 | $0.1437000 |
| 2024-09-10 | $0.1566000 | $0.1548000 | $0.1578000 | $0.1498000 |
| 2024-09-11 | $0.1548000 | $0.1528000 | $0.1548000 | $0.1455000 |
| 2024-09-12 | $0.1528000 | $0.1644000 | $0.1693000 | $0.1526000 |
| 2024-09-13 | $0.1644000 | $0.1711000 | $0.1741000 | $0.1595000 |
| 2024-09-14 | $0.1711000 | $0.1688000 | $0.1786000 | $0.1645000 |
| 2024-09-15 | $0.1688000 | $0.1597000 | $0.1753000 | $0.1571000 |
| 2024-09-16 | $0.1597000 | $0.1528000 | $0.1597000 | $0.1498000 |
| 2024-09-17 | $0.1528000 | $0.1584000 | $0.1641000 | $0.1495000 |
| 2024-09-18 | $0.1584000 | $0.1625000 | $0.1647000 | $0.1512000 |
| 2024-09-19 | $0.1625000 | $0.1832000 | $0.1913000 | $0.1616000 |
| 2024-09-20 | $0.1832000 | $0.2129000 | $0.2191000 | $0.1792000 |
| 2024-09-21 | $0.2129000 | $0.2589000 | $0.2654000 | $0.2052000 |
| 2024-09-22 | $0.2589000 | $0.3170000 | $0.3307000 | $0.2427000 |
| 2024-09-23 | $0.3170000 | $0.3477000 | $0.3789000 | $0.2951000 |
| 2024-09-24 | $0.3477000 | $0.4151000 | $0.4307000 | $0.3123000 |
| 2024-09-25 | $0.4151000 | $0.3463000 | $0.4225000 | $0.3114000 |
| 2024-09-26 | $0.3463000 | $0.3544000 | $0.4033000 | $0.3303000 |
| 2024-09-27 | $0.3544000 | $0.3575000 | $0.3770000 | $0.3178000 |
| 2024-09-28 | $0.3575000 | $0.3285000 | $0.3596000 | $0.3022000 |
| 2024-09-29 | $0.3285000 | $0.3389000 | $0.3453000 | $0.2821000 |
| 2024-09-30 | $0.3389000 | $0.3088000 | $0.3435000 | $0.3038000 |
| Paio | Scambio |
|---|---|
| DEAI/ETH | bilaxy |
| DEAI/USDT | bitmart |
| DEAI/USDT | coinex |
| DEAI/USDT | gateio |
| DEAI/USDT | mexc |
| DEAI/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta