DEAI
Zero1 Labs Ряд 585
91,221,244 DEAI
Купить / продать
Get Wallet
Zero1 Labs
Zero1 Labs Цена $0.67
$0.67
Zero1 Labs 24h Vol
$5,829,002
$5,829,002
Zero1 Labs Рейтинг Рынка $61,031,222
$61,031,222
24ч
59 BTC 1 H
-0.11 %
24 H
3.58 %
7 d
-8.68 %
сегодня Zero1 Labs цена в долларах США в настоящее время
0.6690
USD, и если он преобразуется в Bitcoin является
0.00000681
BTC. Всего 91,221,244 DEAI в настоящее время распространяются на рынке. Zero1 Labs цены в настоящее время испытывают изменение 3.58 %, проверять все криптовалюты. За последние 24 часа 0.058 M US dollars Zero1 Labs торгуется на Crypto Exchanges. Получить Zero1 Labs's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Zero1 Labs
символ
DEAI
алгоритм
N/A
BTC цена
0.00000681 BTC
BTC рынок
621 BTC
BTC 24h Vol
59 BTC
Все добыденные монеты
91,221,244 DEAI
1h
-0.11 %
24h
3.58 %
7d
-8.68 %
Reddit
N/A
Веб-сайт
N/A
Share Zero1 Labs Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.3091000 | $0.3153000 | $0.3221000 | $0.3054000 |
| 2024-06-19 | $0.3153000 | $0.3489000 | $0.3789000 | $0.3151000 |
| 2024-06-20 | $0.3489000 | $0.3512000 | $0.3773000 | $0.3285000 |
| 2024-06-21 | $0.3512000 | $0.2854000 | $0.3581000 | $0.2802000 |
| 2024-06-22 | $0.2854000 | $0.2905000 | $0.3031000 | $0.2853000 |
| 2024-06-23 | $0.2905000 | $0.2861000 | $0.3030000 | $0.2829000 |
| 2024-06-24 | $0.2861000 | $0.2519000 | $0.2889000 | $0.2472000 |
| 2024-06-25 | $0.2519000 | $0.3220000 | $0.3372000 | $0.2512000 |
| 2024-06-26 | $0.3220000 | $0.3014000 | $0.3333000 | $0.2948000 |
| 2024-06-27 | $0.3014000 | $0.3021000 | $0.3159000 | $0.2892000 |
| 2024-06-28 | $0.3021000 | $0.2791000 | $0.3022000 | $0.2755000 |
| 2024-06-29 | $0.2791000 | $0.2756000 | $0.2925000 | $0.2697000 |
| 2024-06-30 | $0.2756000 | $0.2845000 | $0.2862000 | $0.2604000 |
| 2024-07-01 | $0.2845000 | $0.2834000 | $0.2923000 | $0.2778000 |
| 2024-07-02 | $0.2834000 | $0.2620000 | $0.2910000 | $0.2598000 |
| 2024-07-03 | $0.2620000 | $0.2411000 | $0.2674000 | $0.2365000 |
| 2024-07-04 | $0.2411000 | $0.2202000 | $0.2473000 | $0.2187000 |
| 2024-07-05 | $0.2202000 | $0.2066000 | $0.2218000 | $0.1991000 |
| 2024-07-06 | $0.2066000 | $0.2119000 | $0.2247000 | $0.2054000 |
| 2024-07-07 | $0.2119000 | $0.2068000 | $0.2184000 | $0.2037000 |
| 2024-07-08 | $0.2068000 | $0.2023000 | $0.2103000 | $0.1923000 |
| 2024-07-09 | $0.2023000 | $0.2033000 | $0.2117000 | $0.1979000 |
| 2024-07-10 | $0.2033000 | $0.2156000 | $0.2171000 | $0.2014000 |
| 2024-07-11 | $0.2156000 | $0.2079000 | $0.2304000 | $0.2074000 |
| 2024-07-12 | $0.2079000 | $0.2046000 | $0.2196000 | $0.1953000 |
| 2024-07-13 | $0.2046000 | $0.2087000 | $0.2143000 | $0.2011000 |
| 2024-07-14 | $0.2087000 | $0.2095000 | $0.2151000 | $0.2008000 |
| 2024-07-15 | $0.2095000 | $0.2429000 | $0.2481000 | $0.2068000 |
| 2024-07-16 | $0.2429000 | $0.2392000 | $0.2476000 | $0.2262000 |
| 2024-07-17 | $0.2392000 | $0.2285000 | $0.2496000 | $0.2216000 |
| 2024-07-18 | $0.2285000 | $0.2358000 | $0.2402000 | $0.2275000 |
| 2024-07-19 | $0.2358000 | $0.2671000 | $0.2848000 | $0.2216000 |
| 2024-07-20 | $0.2671000 | $0.3063000 | $0.3935000 | $0.2636000 |
| 2024-07-21 | $0.3063000 | $0.3015000 | $0.3284000 | $0.2750000 |
| 2024-07-22 | $0.3015000 | $0.2611000 | $0.3151000 | $0.2604000 |
| 2024-07-23 | $0.2611000 | $0.2620000 | $0.2950000 | $0.2339000 |
| 2024-07-24 | $0.2620000 | $0.2511000 | $0.2837000 | $0.2509000 |
| 2024-07-25 | $0.2511000 | $0.2334000 | $0.2521000 | $0.2282000 |
| 2024-07-26 | $0.2334000 | $0.2506000 | $0.2647000 | $0.2328000 |
| 2024-07-27 | $0.2506000 | $0.2492000 | $0.2634000 | $0.2335000 |
| 2024-07-28 | $0.2492000 | $0.2476000 | $0.2535000 | $0.2348000 |
| 2024-07-29 | $0.2476000 | $0.2919000 | $0.3299000 | $0.2449000 |
| 2024-07-30 | $0.2919000 | $0.2911000 | $0.3303000 | $0.2809000 |
| 2024-07-31 | $0.2911000 | $0.3129000 | $0.3646000 | $0.2872000 |
| 2024-08-01 | $0.3129000 | $0.3090000 | $0.3222000 | $0.2747000 |
| 2024-08-02 | $0.3090000 | $0.2692000 | $0.3135000 | $0.2578000 |
| 2024-08-03 | $0.2692000 | $0.2254000 | $0.2771000 | $0.2251000 |
| 2024-08-04 | $0.2254000 | $0.2057000 | $0.2335000 | $0.1984000 |
| 2024-08-05 | $0.2057000 | $0.1756000 | $0.2205000 | $0.1155000 |
| 2024-08-06 | $0.1756000 | $0.1784000 | $0.1974000 | $0.1724000 |
| 2024-08-07 | $0.1784000 | $0.1698000 | $0.1891000 | $0.1631000 |
| 2024-08-08 | $0.1698000 | $0.1889000 | $0.1947000 | $0.1678000 |
| 2024-08-09 | $0.1889000 | $0.1839000 | $0.1937000 | $0.1734000 |
| 2024-08-10 | $0.1839000 | $0.1865000 | $0.1908000 | $0.1770000 |
| 2024-08-11 | $0.1865000 | $0.1820000 | $0.1943000 | $0.1727000 |
| 2024-08-12 | $0.1820000 | $0.1834000 | $0.1917000 | $0.1722000 |
| 2024-08-13 | $0.1834000 | $0.1868000 | $0.1897000 | $0.1741000 |
| 2024-08-14 | $0.1868000 | $0.1856000 | $0.1920000 | $0.1821000 |
| 2024-08-15 | $0.1856000 | $0.1741000 | $0.1887000 | $0.1736000 |
| 2024-08-16 | $0.1741000 | $0.1776000 | $0.1828000 | $0.1733000 |
| 2024-08-17 | $0.1776000 | $0.1792000 | $0.1905000 | $0.1751000 |
| 2024-08-18 | $0.1792000 | $0.1746000 | $0.1839000 | $0.1730000 |
| 2024-08-19 | $0.1746000 | $0.1756000 | $0.1945000 | $0.1699000 |
| 2024-08-20 | $0.1756000 | $0.1702000 | $0.1831000 | $0.1678000 |
| 2024-08-21 | $0.1702000 | $0.1741000 | $0.1767000 | $0.1640000 |
| 2024-08-22 | $0.1741000 | $0.1700000 | $0.1817000 | $0.1686000 |
| 2024-08-23 | $0.1700000 | $0.2088000 | $0.2274000 | $0.1701000 |
| 2024-08-24 | $0.2088000 | $0.2034000 | $0.2211000 | $0.2023000 |
| 2024-08-25 | $0.2034000 | $0.2077000 | $0.2134000 | $0.1960000 |
| 2024-08-26 | $0.2077000 | $0.2020000 | $0.2117000 | $0.1971000 |
| 2024-08-27 | $0.2020000 | $0.1840000 | $0.2030000 | $0.1769000 |
| 2024-08-28 | $0.1840000 | $0.1830000 | $0.1871000 | $0.1726000 |
| 2024-08-29 | $0.1830000 | $0.1841000 | $0.1913000 | $0.1818000 |
| 2024-08-30 | $0.1841000 | $0.1802000 | $0.1865000 | $0.1695000 |
| 2024-08-31 | $0.1802000 | $0.1745000 | $0.1828000 | $0.1703000 |
| 2024-09-01 | $0.1745000 | $0.1708000 | $0.1800000 | $0.1656000 |
| 2024-09-02 | $0.1708000 | $0.1787000 | $0.1856000 | $0.1685000 |
| 2024-09-03 | $0.1787000 | $0.1701000 | $0.1817000 | $0.1676000 |
| 2024-09-04 | $0.1701000 | $0.1671000 | $0.1720000 | $0.1626000 |
| 2024-09-05 | $0.1671000 | $0.1601000 | $0.1713000 | $0.1576000 |
| 2024-09-06 | $0.1601000 | $0.1465000 | $0.1624000 | $0.1411000 |
| 2024-09-07 | $0.1465000 | $0.1480000 | $0.1519000 | $0.1453000 |
| 2024-09-08 | $0.1480000 | $0.1480000 | $0.1511000 | $0.1411000 |
| 2024-09-09 | $0.1480000 | $0.1566000 | $0.1575000 | $0.1437000 |
| 2024-09-10 | $0.1566000 | $0.1548000 | $0.1578000 | $0.1498000 |
| 2024-09-11 | $0.1548000 | $0.1528000 | $0.1548000 | $0.1455000 |
| 2024-09-12 | $0.1528000 | $0.1644000 | $0.1693000 | $0.1526000 |
| 2024-09-13 | $0.1644000 | $0.1711000 | $0.1741000 | $0.1595000 |
| 2024-09-14 | $0.1711000 | $0.1688000 | $0.1786000 | $0.1645000 |
| 2024-09-15 | $0.1688000 | $0.1597000 | $0.1753000 | $0.1571000 |
| 2024-09-16 | $0.1597000 | $0.1528000 | $0.1597000 | $0.1498000 |
| 2024-09-17 | $0.1528000 | $0.1584000 | $0.1641000 | $0.1495000 |
| 2024-09-18 | $0.1584000 | $0.1625000 | $0.1647000 | $0.1512000 |
| 2024-09-19 | $0.1625000 | $0.1832000 | $0.1913000 | $0.1616000 |
| 2024-09-20 | $0.1832000 | $0.2129000 | $0.2191000 | $0.1792000 |
| 2024-09-21 | $0.2129000 | $0.2589000 | $0.2654000 | $0.2052000 |
| 2024-09-22 | $0.2589000 | $0.3170000 | $0.3307000 | $0.2427000 |
| 2024-09-23 | $0.3170000 | $0.3477000 | $0.3789000 | $0.2951000 |
| 2024-09-24 | $0.3477000 | $0.4151000 | $0.4307000 | $0.3123000 |
| 2024-09-25 | $0.4151000 | $0.3463000 | $0.4225000 | $0.3114000 |
| 2024-09-26 | $0.3463000 | $0.3544000 | $0.4033000 | $0.3303000 |
| 2024-09-27 | $0.3544000 | $0.3575000 | $0.3770000 | $0.3178000 |
| 2024-09-28 | $0.3575000 | $0.3285000 | $0.3596000 | $0.3022000 |
| 2024-09-29 | $0.3285000 | $0.3389000 | $0.3453000 | $0.2821000 |
| 2024-09-30 | $0.3389000 | $0.3088000 | $0.3435000 | $0.3038000 |
| Пара | обмен |
|---|---|
| DEAI/ETH | bilaxy |
| DEAI/USDT | bitmart |
| DEAI/USDT | coinex |
| DEAI/USDT | gateio |
| DEAI/USDT | mexc |
| DEAI/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения